We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 5.00 | 8.20 | 7.00 | -26.62 % | 549 | 437 |
| 432.50 | 1.85 | 9.00 | 6.10 | -31.31 % | 38 | 30 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 3.60 | 5.00 | 5.00 | -35.32 % | 40 | 39 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 0.85 | 4.80 | 3.00 | -18.26 % | 74 | 97 |
| 450.00 | 2.20 | 2.50 | 2.35 | -24.92 % | 605 | 665 |
| 452.50 | 1.80 | 2.30 | 2.05 | -34.71 % | 20 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 21.10 | 23.60 | 22.58 | 64.82 % | 3 | 122 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 23.80 | 29.60 | 26.30 | 68.59 % | 4 | 334 |
| 440.00 | 26.70 | 30.00 | 27.60 | 77.49 % | 20 | 136 |
| 442.50 | 29.00 | 31.10 | 27.20 | 41.96 % | 416 | 444 |
| 445.00 | 31.00 | 33.50 | 29.52 | 43.65 % | 26 | 137 |
| 447.50 | 30.20 | 36.00 | 27.20 | 18.26 % | 10 | 44 |
| 450.00 | 35.00 | 38.00 | 34.50 | 53.88 % | 7 | 47 |
| 452.50 | 37.00 | 42.50 | 23.10 | 0.00 % | 0 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
