We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 237 | Day's Range | 6.50 - 8.15 |
| Open | 8.15 | Prev Close | 11.13 | Last Trade | 1/06/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.70 | 9.50 | 6.50 | -41.60 % | 2 | 237 |
| 77.50 | 3.50 | 7.70 | 6.95 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.80 | 1.45 | 1.80 | 0.00 % | 0 | 37 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.20 | 0.35 | 0.25 | -73.40 % | 3 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.50 | 3.00 | 1.50 | 0.00 % | 0 | 2 |
| 72.50 | 0.35 | 4.50 | 0.35 | 0.00 % | 0 | 1 |
| 75.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 29 |
| 77.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 2.75 | 1.50 | 25.00 % | 9 | 21 |
| 82.50 | 1.60 | 5.00 | 3.02 | 5.96 % | 15 | 9 |
| 85.00 | 2.55 | 6.50 | 4.30 | 0.00 % | 0 | 215 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
