We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -3.73521201648 | 75.23 | 77.94 | 71.95 | 1289620 | 75.10181433 | CS |
| 4 | 7.36 | 11.3126344912 | 65.06 | 78.53 | 64.72 | 999163 | 71.74654769 | CS |
| 12 | 6.14 | 9.26372963186 | 66.28 | 84.89 | 64.09 | 1066070 | 71.56172978 | CS |
| 26 | 1.63 | 2.30258511089 | 70.79 | 84.89 | 62.78 | 909365 | 70.39886545 | CS |
| 52 | 8.75 | 13.7427359824 | 63.67 | 84.89 | 45.5 | 848717 | 64.249423 | CS |
| 156 | 30.58 | 73.0879541109 | 41.84 | 84.89 | 28.4 | 786753 | 55.50172842 | CS |
| 260 | 59.37 | 454.942528736 | 13.05 | 84.89 | 6.75 | 959129 | 39.54824497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 72.42 | -3.15 | -4.17 | 74.59 | 76.192 | 71.95 | 1298611 |
| 1719268500 | 75.57 | -1.01 | -1.32 | 76.55 | 77.24 | 75.28 | 817546 |
| 1719009300 | 76.58 | 1.03 | 1.36 | 75.77 | 77.94 | 75.6 | 1685772 |
| 1718922900 | 75.55 | 0.07 | 0.09 | 75.23 | 76.72 | 74.06 | 1356550 |
| 1718750100 | 75.48 | 6.61 | 9.60 | 76.07 | 78.53 | 71.56 | 4706601 |
| 1718663700 | 68.87 | 1.1 | 1.62 | 67.91 | 70.07 | 67.89 | 810969 |
| 1718404500 | 67.77 | -0.64 | -0.94 | 67.66 | 69.28 | 66.574 | 636042 |
| 1718318100 | 68.41 | 0.21 | 0.31 | 68.99 | 69 | 67.165 | 701402 |
| 1718231700 | 68.2 | -0.93 | -1.35 | 70.22 | 70.45 | 67.97 | 847313 |
| 1718145300 | 69.13 | 0.06 | 0.09 | 67.62 | 69.64 | 66.885 | 353498 |
| 1718058900 | 69.07 | 0.66 | 0.96 | 68.16 | 69.48 | 67.05 | 466116 |
| 1717799700 | 68.41 | -0.14 | -0.20 | 68.13 | 68.75 | 67.37 | 563213 |
| 1717713300 | 68.55 | 0.74 | 1.09 | 67.69 | 68.76 | 67.04 | 480954 |
| 1717626900 | 67.81 | -0.07 | -0.10 | 68.23 | 68.23 | 66.75 | 453059 |
| 1717540500 | 67.88 | -0.53 | -0.77 | 68.32 | 68.6072 | 67.06 | 584072 |
| 1717454100 | 68.41 | 1.17 | 1.74 | 67.42 | 70.08 | 67.24 | 830546 |
| 1717194900 | 67.24 | 1.59 | 2.42 | 66.019999 | 67.7 | 65.81 | 1046047 |
| 1717108500 | 65.65 | -0.89 | -1.34 | 66.66 | 67.4 | 65.15 | 592404 |
| 1717022100 | 66.54 | 0.92 | 1.40 | 65.06 | 67.09 | 64.72 | 766722 |
| 1716935700 | 65.62 | 0.08 | 0.12 | 65.67 | 66.55 | 65.2 | 619609 |
| 1716590100 | 65.54 | -0.83 | -1.25 | 66.48 | 66.48 | 64.879999 | 628393 |
| 1716503700 | 66.37 | -0.93 | -1.38 | 70 | 70 | 65.819999 | 913664 |
| 1716417300 | 67.3 | 0.3 | 0.45 | 66.879999 | 69.12 | 66.86 | 812202 |
| 1716330900 | 67 | 1.68 | 2.57 | 65.099999 | 67.99 | 64.89 | 1007526 |
| 1716244500 | 65.319999 | 0.32 | 0.49 | 65.06 | 65.819999 | 64.09 | 999099 |
| 1715985300 | 65 | -1.53 | -2.30 | 66.879999 | 66.879999 | 64.92 | 783425 |
| 1715898900 | 66.53 | -0.31 | -0.46 | 66.72 | 67.095 | 65.51 | 723533 |
| 1715812500 | 66.84 | 1.13 | 1.72 | 66.68 | 68.16 | 66.51 | 691551 |
| 1715726100 | 65.709999 | -0.61 | -0.92 | 66.76 | 67.27 | 65.17 | 696954 |
| 1715639700 | 66.319999 | 1.36 | 2.09 | 65.16 | 67.22 | 65.16 | 706863 |
| 1715380500 | 64.959999 | -0.6 | -0.92 | 65.75 | 66.709999 | 64.92 | 730757 |
| 1715294100 | 65.56 | -1.44 | -2.15 | 66.97 | 67.23 | 65.45 | 767145 |
| 1715207700 | 67 | -4.21 | -5.91 | 71.12 | 71.25 | 66.95 | 994208 |
| 1715121300 | 71.21 | 0.2 | 0.28 | 70.5 | 71.635 | 68.61 | 1128023 |
| 1715034900 | 71.01 | 2.21 | 3.21 | 68.88 | 71.02 | 68.26 | 750134 |
| 1714775700 | 68.8 | -1.54 | -2.19 | 71.07 | 71.35 | 68.48 | 909098 |
| 1714689300 | 70.34 | -2.39 | -3.29 | 73.77 | 73.77 | 69.98 | 1233787 |
| 1714602900 | 72.73 | 0.92 | 1.28 | 71.61 | 73.68 | 71.61 | 714823 |
| 1714516500 | 71.81 | -0.49 | -0.68 | 72.45 | 72.825 | 71.38 | 840680 |
| 1714430100 | 72.3 | -0.96 | -1.31 | 73.58 | 73.821 | 71.9712 | 552276 |
| 1714170900 | 73.26 | 1.13 | 1.57 | 72.27 | 73.52 | 71.66 | 594740 |
| 1714084500 | 72.13 | -0.99 | -1.35 | 72.46 | 72.78 | 71.35 | 658777 |
| 1713998100 | 73.12 | -0.89 | -1.20 | 73.74 | 74.12 | 72.41 | 736511 |
| 1713911700 | 74.01 | -0.53 | -0.71 | 75.06 | 76.89 | 73.6884 | 826594 |
| 1713825300 | 74.54 | 2.17 | 3.00 | 74.19 | 75.14 | 72.02 | 1927853 |
| 1713566100 | 72.37 | 0.37 | 0.51 | 72.31 | 74.56 | 70.93 | 2189240 |
| 1713479700 | 72 | -4.69 | -6.12 | 74.4 | 75.075 | 71.205 | 4711026 |
| 1713393300 | 76.69 | -3.15 | -3.95 | 79 | 83.25 | 76.5 | 2861958 |
| 1713306900 | 79.84 | 15.08 | 23.29 | 75.29 | 84.89 | 75 | 7378977 |
| 1713220500 | 64.76 | -1.12 | -1.70 | 65.709999 | 66.05 | 64.155 | 503322 |
| 1712961300 | 65.879999 | -2.09 | -3.07 | 68.04 | 68.67 | 64.84 | 586929 |
| 1712874900 | 67.97 | 0.69 | 1.03 | 67.89 | 68.68 | 66.53 | 431105 |
| 1712788500 | 67.28 | -1.34 | -1.95 | 67.2 | 68.12 | 66.53 | 541588 |
| 1712702100 | 68.62 | 0.92 | 1.36 | 68.07 | 69.015 | 67.9 | 493243 |
| 1712615700 | 67.7 | -0.74 | -1.08 | 68.74 | 68.905 | 67.325 | 376861 |
| 1712356500 | 68.44 | 1.23 | 1.83 | 67.29 | 69.5 | 67 | 702125 |
| 1712270100 | 67.21 | -0.11 | -0.16 | 68.49 | 69.33 | 66.61 | 661496 |
| 1712183700 | 67.32 | 0.65 | 0.97 | 66.28 | 68.73 | 65.989999 | 586268 |
| 1712097300 | 66.67 | -1.6 | -2.34 | 67.12 | 67.55 | 65.93 | 502775 |
| 1712010900 | 68.27 | -0.93 | -1.34 | 69.2 | 69.36 | 67.73 | 367886 |
| 1711665300 | 69.2 | -0.52 | -0.75 | 69.78 | 70 | 68.14 | 902509 |
| 1711578900 | 69.72 | 2.39 | 3.55 | 67.94 | 69.75 | 67.495 | 428670 |
| 1711492500 | 67.33 | -0.64 | -0.94 | 68.88 | 69.2699 | 67.13 | 303687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
