We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.425531914894 | 84.6 | 86.36 | 82.32 | 382252 | 84.38057949 | CS |
| 4 | -1.17 | -1.3698630137 | 85.41 | 89.119 | 81.37 | 473774 | 84.58578381 | CS |
| 12 | 11.51 | 15.8256565379 | 72.73 | 93.45 | 71.95 | 558163 | 83.88909659 | CS |
| 26 | 15.47 | 22.4952741021 | 68.77 | 93.45 | 67.68 | 588306 | 78.93407163 | CS |
| 52 | 13.55 | 19.1681991795 | 70.69 | 93.45 | 62.78 | 808793 | 73.36136777 | CS |
| 156 | 31.82 | 60.702022129 | 52.42 | 93.45 | 38.51 | 815379 | 60.56819053 | CS |
| 260 | 49.94 | 145.597667638 | 34.3 | 93.45 | 10.935 | 844927 | 47.16258024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 84.24 | 0.72 | 0.86 | 84.16 | 84.99 | 83.75 | 508182 |
| 1735688100 | 83.52 | 0.04 | 0.05 | 83.67 | 84.7 | 83.05 | 344720 |
| 1735601700 | 83.48 | -1.37 | -1.61 | 84.21 | 84.86 | 82.32 | 424853 |
| 1735342500 | 84.85 | -1.15 | -1.34 | 85.62 | 86.255 | 84.14 | 485097 |
| 1735256100 | 86 | 0.76 | 0.89 | 84.6 | 86.36 | 84.405 | 278120 |
| 1735077840 | 85.24 | 1.24 | 1.48 | 83.93 | 85.78 | 83.46 | 187200 |
| 1734996900 | 84 | 0.55 | 0.66 | 83.86 | 84.52 | 83.06 | 344707 |
| 1734737700 | 83.45 | -0.69 | -0.82 | 84.54 | 85.03 | 82.76 | 1119740 |
| 1734651300 | 84.14 | -2.58 | -2.98 | 86.59 | 87.95 | 83.42 | 709692 |
| 1734564900 | 86.72 | -0.24 | -0.28 | 87.86 | 89.119 | 86.09 | 1068517 |
| 1734478500 | 86.96 | 1.85 | 2.17 | 84.94 | 87.07 | 84.15 | 537520 |
| 1734392100 | 85.11 | 2.08 | 2.51 | 82.55 | 85.5 | 82.19 | 454283 |
| 1734132900 | 83.03 | -0.37 | -0.44 | 83.12 | 83.91 | 82.14 | 366654 |
| 1734046500 | 83.4 | -0.48 | -0.57 | 83.96 | 84.31 | 82.61 | 394818 |
| 1733960100 | 83.88 | 0.77 | 0.93 | 83.42 | 84.57 | 81.37 | 434441 |
| 1733873700 | 83.11 | -1.85 | -2.18 | 85.23 | 85.58 | 82.885 | 318661 |
| 1733787300 | 84.96 | 0.41 | 0.48 | 84.15 | 85.44 | 82.84 | 480951 |
| 1733528100 | 84.55 | 0.46 | 0.55 | 84 | 84.71 | 83.39 | 274739 |
| 1733441700 | 84.09 | -1.86 | -2.16 | 85.41 | 85.41 | 83.52 | 375009 |
| 1733355300 | 85.95 | 0.64 | 0.75 | 85 | 86.32 | 84.73 | 427281 |
| 1733268900 | 85.31 | -0.72 | -0.84 | 86.01 | 86.76 | 84.47 | 346203 |
| 1733182500 | 86.03 | 0.38 | 0.44 | 85.53 | 86.99 | 85.37 | 466633 |
| 1732917840 | 85.65 | -0.94 | -1.09 | 86.19 | 86.59 | 84.63 | 275834 |
| 1732750500 | 86.59 | 0.16 | 0.19 | 85.57 | 86.78 | 85.13 | 402841 |
| 1732664100 | 86.43 | 1.44 | 1.69 | 85.32 | 86.6 | 84.725 | 293640 |
| 1732577700 | 84.99 | -0.7 | -0.82 | 86.27 | 86.86 | 84.89 | 457739 |
| 1732318500 | 85.69 | 0.24 | 0.28 | 85.88 | 86.1 | 84.74 | 437924 |
| 1732232100 | 85.45 | -0.19 | -0.22 | 85.51 | 86.05 | 84.375 | 390166 |
| 1732145700 | 85.64 | 2.29 | 2.75 | 83.35 | 86.36 | 82.77 | 407787 |
| 1732059300 | 83.35 | 0.88 | 1.07 | 82.64 | 83.49 | 81.9 | 698665 |
| 1731972900 | 82.47 | -0.95 | -1.14 | 83.56 | 83.605 | 81.83 | 585319 |
| 1731713700 | 83.42 | -4.21 | -4.80 | 86.77 | 87.12 | 83.21 | 628177 |
| 1731627300 | 87.63 | -0.59 | -0.67 | 88.12 | 89.33 | 87.4 | 616356 |
| 1731540900 | 88.22 | -0.27 | -0.31 | 88.49 | 89.62 | 87.52 | 985363 |
| 1731454500 | 88.49 | -3.08 | -3.36 | 91.36 | 91.52 | 88.18 | 791560 |
| 1731368100 | 91.57 | 0.28 | 0.31 | 91.73 | 93.45 | 90.63 | 922131 |
| 1731108900 | 91.29 | 0.78 | 0.86 | 89.57 | 91.4 | 89.28 | 585633 |
| 1731022500 | 90.51 | 1.07 | 1.20 | 89.86 | 91.68 | 89.41 | 586499 |
| 1730936100 | 89.44 | 0.2 | 0.22 | 90 | 90.24 | 87.48 | 689805 |
| 1730849700 | 89.24 | 3.07 | 3.56 | 85.79 | 89.44 | 85.08 | 507400 |
| 1730763300 | 86.17 | -0.37 | -0.43 | 86.41 | 87.31 | 86.02 | 713064 |
| 1730500500 | 86.54 | 1.79 | 2.11 | 84.84 | 86.98 | 84.3574 | 935219 |
| 1730414100 | 84.75 | -0.72 | -0.84 | 85.01 | 86.88 | 84.57 | 1081825 |
| 1730327700 | 85.47 | 8.72 | 11.36 | 78.89 | 88 | 76.76 | 2524185 |
| 1730241300 | 76.75 | -0.07 | -0.09 | 77.24 | 78.02 | 75.57 | 690119 |
| 1730154900 | 76.82 | 1.01 | 1.33 | 75.93 | 77.05 | 75.575 | 650869 |
| 1729895700 | 75.81 | 0.17 | 0.22 | 75.84 | 76.87 | 75.25 | 410853 |
| 1729809300 | 75.64 | 0.62 | 0.83 | 75.22 | 76.035 | 74.8 | 251483 |
| 1729722900 | 75.02 | -2.07 | -2.69 | 76.52 | 76.98 | 74.76 | 270812 |
| 1729636500 | 77.09 | 0.18 | 0.23 | 76.72 | 78.03 | 76.17 | 344225 |
| 1729550100 | 76.91 | -1.43 | -1.83 | 77.94 | 78.47 | 76.56 | 468461 |
| 1729290900 | 78.34 | -0.34 | -0.43 | 78.22 | 79.455 | 78.035 | 505832 |
| 1729204500 | 78.68 | 2.59 | 3.40 | 76.46 | 78.835 | 76.42 | 455753 |
| 1729118100 | 76.09 | 1.38 | 1.85 | 75.1 | 76.55 | 74.59 | 427022 |
| 1729031700 | 74.71 | 0.87 | 1.18 | 73.91 | 75.115 | 73.82 | 744313 |
| 1728945300 | 73.84 | -1.92 | -2.53 | 76.02 | 76.135 | 73.76 | 519254 |
| 1728686100 | 75.76 | 2.15 | 2.92 | 73.7 | 76.185 | 73.7 | 615896 |
| 1728599700 | 73.61 | 0.37 | 0.51 | 73.1 | 73.705 | 71.95 | 383669 |
| 1728513300 | 73.24 | 0.85 | 1.17 | 72.68 | 74.32 | 72.315 | 494800 |
| 1728426900 | 72.39 | 1.2 | 1.69 | 71.43 | 72.71 | 71.2 | 590699 |
| 1728340500 | 71.19 | -1.7 | -2.33 | 72.9 | 73.175 | 70.9 | 521707 |
| 1728081300 | 72.89 | 0.64 | 0.89 | 72.71 | 72.97 | 72.32 | 264542 |
| 1727994900 | 72.25 | -0.37 | -0.51 | 72.53 | 73.31 | 72.21 | 521768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
