
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.50 | 43.40 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.50 | 33.60 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.90 | 28.60 | 31.70 | 26.75 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.10 | 17.80 | 10.60 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.20 | 8.30 | 15.50 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.70 | 4.80 | 9.35 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.35 | 2.40 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 0.15 | 1.00 | 1.90 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 0.10 | 0.80 | 1.12 | 0.45 | 0.00 | 0.00 % | 0 | 104 | - |
120.00 | 0.05 | 1.50 | 0.51 | 0.775 | 0.00 | 0.00 % | 0 | 43 | - |
125.00 | 0.38 | 1.65 | 0.38 | 1.015 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.12 | 1.35 | 4.12 | 2.735 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.95 | 1.30 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 0.40 | 2.00 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.50 | 25.70 | 19.31 | 23.60 | -0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.70 | 30.20 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.40 | 35.60 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.40 | 40.50 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.40 | 44.90 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions