We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.30 | 7.90 | 9.00 | 0.00 % | 0 | 1 |
| 35.00 | 3.90 | 4.40 | 3.10 | 0.00 % | 0 | 299 |
| 37.50 | 1.90 | 2.30 | 0.75 | -21.05 % | 3 | 1,209 |
| 40.00 | 0.65 | 0.85 | 0.37 | -7.50 % | 1 | 285 |
| 42.50 | 0.15 | 0.25 | 0.62 | 0.00 % | 0 | 1,125 |
| 45.00 | 0.05 | 0.25 | 0.05 | -85.71 % | 2 | 578 |
| 47.50 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 126 |
| 50.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 137 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 609 |
| 35.00 | 0.05 | 0.15 | 0.25 | -48.98 % | 1 | 346 |
| 37.50 | 0.45 | 0.60 | 0.95 | -18.80 % | 14 | 423 |
| 40.00 | 0.95 | 1.80 | 2.00 | -32.89 % | 9 | 418 |
| 42.50 | 3.50 | 3.90 | 5.18 | 0.19 % | 3 | 40 |
| 45.00 | 5.80 | 6.20 | 6.45 | -22.29 % | 2 | 677 |
| 47.50 | 8.30 | 9.90 | 5.88 | 0.00 % | 0 | 77 |
| 50.00 | 10.60 | 12.50 | 8.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
