We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.80 | 13.00 | 10.00 | 0.00 % | 0 | 2 |
| 32.50 | 6.50 | 10.50 | 8.58 | 0.00 % | 0 | 1 |
| 35.00 | 5.10 | 6.90 | 5.31 | 0.00 % | 0 | 18 |
| 37.50 | 3.60 | 4.40 | 4.20 | 0.00 % | 0 | 57 |
| 40.00 | 1.90 | 2.40 | 2.16 | 0.00 % | 0 | 173 |
| 42.50 | 0.75 | 1.10 | 0.85 | 0.00 % | 0 | 160 |
| 45.00 | 0.15 | 0.50 | 0.80 | 0.00 % | 0 | 251 |
| 47.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 52 |
| 50.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 14 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 24 |
| 32.50 | 0.03 | 1.15 | 0.03 | 0.00 % | 0 | 552 |
| 35.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 129 |
| 37.50 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 134 |
| 40.00 | 0.85 | 1.15 | 0.95 | 0.00 % | 0 | 301 |
| 42.50 | 2.05 | 2.50 | 1.59 | 0.00 % | 0 | 15 |
| 45.00 | 4.00 | 4.50 | 3.90 | 0.00 % | 0 | 8 |
| 47.50 | 6.00 | 7.40 | 5.90 | 0.00 % | 0 | 9 |
| 50.00 | 7.10 | 9.70 | 10.51 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
