We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 1 |
| 105.00 | 19.60 | 19.60 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 8 |
| 115.00 | 6.72 | 6.72 | 6.72 | 0.00 % | 0 | 34 |
| 120.00 | 1.80 | 6.50 | 5.00 | 0.00 % | 0 | 165 |
| 125.00 | 0.65 | 5.00 | 2.15 | 0.00 % | 0 | 473 |
| 130.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 323 |
| 135.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 31 |
| 140.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 201 |
| 145.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 4.80 | 0.75 | 4.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 19 |
| 115.00 | 0.10 | 0.75 | 1.17 | 0.00 % | 0 | 79 |
| 120.00 | 0.35 | 5.00 | 3.20 | 0.00 % | 0 | 73 |
| 125.00 | 2.20 | 5.50 | 3.35 | 0.00 % | 0 | 16 |
| 130.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 17 |
| 135.00 | 9.60 | 14.50 | 12.00 | 0.00 % | 0 | 1 |
| 140.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
