We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.80 | 27.50 | 23.20 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 22.10 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 13.30 | 17.30 | 11.85 | 0.00 % | 0 | 10 |
| 115.00 | 8.60 | 12.80 | 10.50 | 0.00 % | 0 | 35 |
| 120.00 | 5.60 | 8.50 | 7.00 | 0.00 % | 0 | 164 |
| 125.00 | 2.45 | 5.80 | 3.90 | -18.75 % | 23 | 497 |
| 130.00 | 0.80 | 3.00 | 3.00 | 30.43 % | 2 | 317 |
| 135.00 | 1.00 | 1.40 | 1.06 | 41.33 % | 1 | 31 |
| 140.00 | 0.05 | 3.20 | 0.50 | 0.00 % | 0 | 201 |
| 145.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 0.25 | 1.75 | 4.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.55 | 1.20 | 1.00 | 0.00 % | 0 | 16 |
| 115.00 | 0.85 | 4.80 | 2.05 | 0.00 % | 0 | 72 |
| 120.00 | 1.00 | 4.80 | 2.87 | 14.80 % | 2 | 31 |
| 125.00 | 2.60 | 7.00 | 5.20 | 0.00 % | 0 | 5 |
| 130.00 | 6.50 | 9.10 | 7.31 | 0.00 % | 0 | 17 |
| 135.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
