We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 22.16 | 22.16 | 22.16 | 0.00 % | 0 | 11 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 11 |
| 155.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 90 |
| 160.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 1,529 |
| 165.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 153 |
| 170.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 164 |
| 175.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 75 |
| 180.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 63 |
| 140.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 102 |
| 145.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 80 |
| 150.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 123 |
| 155.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 173 |
| 160.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 107 |
| 165.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 61 |
| 170.00 | 14.93 | 14.93 | 14.93 | 0.00 % | 0 | 63 |
| 175.00 | 19.35 | 19.35 | 19.35 | 0.00 % | 0 | 18 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
