We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.40 | 4.70 | 4.30 | 0.00 % | 0 | 117 |
| 55.00 | 3.40 | 3.60 | 3.20 | 0.00 % | 0 | 114 |
| 56.00 | 2.35 | 2.75 | 2.45 | 4.26 % | 27 | 102 |
| 57.00 | 1.45 | 1.75 | 1.57 | 15.44 % | 43 | 1,187 |
| 58.00 | 0.50 | 0.60 | 0.58 | 28.89 % | 258 | 3,894 |
| 59.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 14 | 1,322 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 280 |
| 61.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 1 | 32 |
| 62.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 1 |
| 63.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 230 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 300 |
| 56.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 2 | 937 |
| 57.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 9 | 851 |
| 58.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 43 | 619 |
| 59.00 | 0.20 | 0.50 | 0.60 | -13.04 % | 115 | 26 |
| 60.00 | 1.20 | 1.90 | 1.68 | 0.00 % | 0 | 12 |
| 61.00 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.40 | 3.90 | 4.70 | 0.00 % | 0 | 1 |
| 63.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
