JP Morgan Nasdaq Equity ... JEPQ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Options

JEPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	9.60	10.10	11.40	9.85	0.00	0.00 %	0	0	-
46.00	8.60	9.30	9.30	8.95	0.00	0.00 %	0	0	-
47.00	7.60	8.20	0.00	7.90	0.00	0.00 %	0	0	-
48.00	6.60	7.20	7.50	6.90	0.00	0.00 %	0	0	-
49.00	5.70	6.20	4.80	5.95	0.00	0.00 %	0	2	-
50.00	4.80	5.20	4.35	5.00	0.00	0.00 %	0	20	-
51.00	4.00	4.20	3.19	4.10	0.00	0.00 %	0	2	-
52.00	3.10	3.30	2.61	3.20	0.41	18.64 %	2	20	08:58:39
53.00	2.30	2.45	1.84	2.375	-0.35	-15.98 %	1	36	10:03:03
54.00	1.55	1.70	1.65	1.625	0.45	37.50 %	41	72	13:21:41
55.00	0.90	1.00	0.95	0.95	0.21	28.38 %	123	290	13:23:07
56.00	0.40	0.50	0.45	0.45	0.13	40.62 %	92	1,018	13:29:59
57.00	0.10	0.20	0.10	0.15	-0.06	-37.50 %	64	1,183	13:06:11
58.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	26	2,108	13:20:44
59.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	472	-
60.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	141	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	3	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.37	0.40	0.37	0.385	0.00	0.00 %	0	15	-
48.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.15	0.15	0.10	0.00	0.00 %	2	68	08:56:33
51.00	0.10	0.20	0.15	0.15	-0.06	-28.57 %	21	296	13:28:03
52.00	0.25	0.30	0.25	0.275	-0.07	-21.88 %	317	326	13:30:32
53.00	0.40	0.45	0.42	0.425	-0.13	-23.64 %	211	244	13:29:16
54.00	0.65	0.70	0.70	0.675	-0.20	-22.22 %	83	5,206	13:28:54
55.00	0.95	1.10	1.15	1.025	-0.30	-20.69 %	37	673	12:00:20
56.00	1.45	1.60	1.75	1.525	-0.04	-2.23 %	67	952	12:59:11
57.00	2.15	2.35	2.50	2.25	-0.45	-15.25 %	118	1,080	12:52:51
58.00	2.90	3.50	3.60	3.20	0.20	5.88 %	27	59	09:49:01
59.00	4.00	4.40	4.40	4.20	0.00	0.00 %	0	9	-
60.00	5.00	5.40	5.40	5.20	0.00	0.00 %	0	2	-
61.00	5.80	6.50	3.90	6.15	0.00	0.00 %	0	0	-
62.00	6.80	7.50	0.00	7.15	0.00	0.00 %	0	0	-
63.00	8.00	8.30	5.57	8.15	0.00	0.00 %	0	1	-
64.00	8.90	9.50	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.6799 (107.74%)	150.26M
CMRXChimerix Inc	US$ 8.45 (70.36%)	112.54M
ARBBARB IOT Group Ltd	US$ 0.845 (62.50%)	80.02M
CDXCChromaDex Corporation	US$ 8.745 (56.16%)	16.68M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 11.423 (46.45%)	1.8M
CUTRCutera Inc	US$ 0.1447 (-53.98%)	13.49M
XCURExicure Inc	US$ 9.82 (-31.23%)	101.5k
LBGJLi Bang International Corporation Inc	US$ 1.40 (-30.00%)	225.87k
SAGSAG Holdings Ltd	US$ 0.49 (-22.96%)	637.44k
BTOCAmlogi Holding Corporation	US$ 1.58 (-22.93%)	118.97k
NVDANVIDIA Corporation	US$ 117.68 (1.46%)	194.67M
GVVisionary Holdings Inc	US$ 2.6799 (107.74%)	146.8M
ADTXAditxt Inc	US$ 0.0583 (17.07%)	142.43M
CMRXChimerix Inc	US$ 8.45 (70.36%)	111.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.03 (4.34%)	95.3M

glenn1919

glenn1919 3 minutes ago

PRTS......MULN.................................https://stockcharts.com/sc3/ui/?s=PRTS

gail

gail 3 minutes ago

well, im thrilled to be in it, lets goooo!!

imanjen13

imanjen13 3 minutes ago

Top 5 merger and acquisition Banks:
1. Golman Sachs
2. Morgan Stanley
3. Wells Fargo
4. Citigroup
5. JP Morgan

While any of the top five would be great, I'm leaning toward JP Morgan in case NH wants my opinion.

al44

al44 3 minutes ago

In sore need of a dumpster-

https://i.imgur.com/SiiNHMi.png

norisknorewards

norisknorewards 4 minutes ago

Mike - we disagree, also, i am NOT here for a 100% gain from where we sit today.

i am here for 5000% gains, several times over.

glenn1919

glenn1919 4 minutes ago

PRTS....................................https://stockcharts.com/h-sc/ui?s=PRTS&p=W&b=5&g=0&id=p86431144783

al44

al44 4 minutes ago

Alone again-

https://i.imgur.com/wyAFkDy.png

Trooperstocks

Trooperstocks 5 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

georgie18

georgie18 5 minutes ago

STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

gitreal

gitreal 5 minutes ago

How long will this make-believe nonsense continue?

There will never be an audit. There is nothing to audit.

georgie18

georgie18 5 minutes ago

STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

Trooperstocks

Trooperstocks 5 minutes ago

What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. https://img1.wsimg.c

BeardOfWallSt

BeardOfWallSt 5 minutes ago

Market cap will still be tiny at that range. Hoping to see a couple swings into copper land

georgie18

georgie18 5 minutes ago

STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

georgie18 6 minutes ago

STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

dheminger

dheminger 6 minutes ago

This is not dilution. This is weak hands leaving. If you've been in a dilutive stock you would know it's endless amounts of dumping. This stock is almost completely maxed out A/S so they would have to increase the A/S to accommodate any dilution. We are in good shape here $ATWT

BLULLISH

BLULLISH 6 minutes ago

GOOD OBSERVATION -GO $SINC

ProfitScout

ProfitScout 6 minutes ago

Excellent to see the multi-million dollar contracts keep coming in for CYCU. Clearly, their product is widely needed and being well received.

From today's news:

These contracts, which represent a total of up to $6 million in revenue over six years, mark a significan

Runners123

Runners123 6 minutes ago

Dont need your preachin Dems and Reps have made a mess together for 40 yrs. My point was the PR about creating crypto reserve was all BS to help some DHs out, there won't be any such with tax payers money. WAKE UP

Trooperstocks

Trooperstocks 6 minutes ago

SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
https://img1.wsimg.com/isteam/stock/x

MightyX

MightyX 6 minutes ago

You don’t know how to invest..keep getting paid other-ways.

chereb19

chereb19 7 minutes ago

By your own admission, you don’t own shares—yet you’re scripting this unhinged fanfiction. ‘Underdosed tumors’ ruin Phase 1 safety? That’s not science—it’s a bad sci-fi flick where MK’s the villain twirling his mustache. Phase 1’s tolerability, not tumor Armageddon—India nailed it: December 2024, fi

cardmaster114

cardmaster114 7 minutes ago

The shorts pushed the share price down as far as they could and I guessed right at about $ 7.00. Now they are covering !!!!! Good luck to all !!

georgie18

georgie18 7 minutes ago

LIDR...66s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676256
LIDR...632...🥳...Reversal candle setting up here...Be

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions