We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.80 | 10.30 | 8.29 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 7.80 | 9.30 | 7.31 | 8.55 | 0.00 | 0.00 % | 0 | 22 | - |
49.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 6.90 | 6.03 | 6.55 | 0.00 | 0.00 % | 0 | 17 | - |
51.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.90 | 5.10 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.80 | 5.00 | 2.92 | 3.90 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 1.15 | 4.00 | 2.22 | 2.575 | 0.00 | 0.00 % | 0 | 59 | - |
55.00 | 1.35 | 1.90 | 1.61 | 1.625 | 0.05 | 3.21 % | 4 | 333 | 09:38:29 |
56.00 | 0.55 | 0.80 | 0.84 | 0.675 | -0.11 | -11.58 % | 12 | 1,856 | 09:22:36 |
57.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 18 | 2,031 | 10:04:38 |
58.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 494 | 09:57:36 |
59.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
48.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 110 | - |
51.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 74 | 08:36:54 |
52.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 272 | - |
53.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 350 | - |
54.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 349 | - |
55.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.05 | -14.29 % | 26 | 587 | 09:43:28 |
56.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.18 | -32.73 % | 14 | 688 | 10:09:41 |
57.00 | 0.85 | 1.45 | 1.00 | 1.15 | -0.10 | -9.09 % | 3 | 34 | 10:05:58 |
58.00 | 1.20 | 2.75 | 2.30 | 1.975 | 0.00 | 0.00 % | 0 | 15 | - |
59.00 | 1.20 | 5.00 | 4.60 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 2.00 | 6.00 | 3.62 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions