We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 6.70 | 9.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.30 | 4.70 | 4.70 | 4.00 | 1.10 | 30.56 % | 45 | 33 | 5/31/2024 |
| 51.00 | 1.70 | 3.80 | 2.40 | 2.75 | -0.70 | -22.58 % | 60 | 51 | 5/31/2024 |
| 52.00 | 2.00 | 2.50 | 1.65 | 2.25 | -0.59 | -26.34 % | 12 | 109 | 5/31/2024 |
| 53.00 | 0.50 | 1.60 | 1.11 | 1.05 | -0.04 | -3.48 % | 42 | 285 | 5/31/2024 |
| 54.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.01 | -3.23 % | 178 | 1,021 | 5/31/2024 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 52 | 539 | 5/31/2024 |
| 56.00 | 0.10 | 0.05 | 0.10 | 0.075 | -0.05 | -33.33 % | 10 | 20 | 5/31/2024 |
| 57.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 58.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 95 | - |
| 50.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 20 | 211 | 5/31/2024 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
| 52.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 34 | 338 | 5/31/2024 |
| 53.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 84 | 363 | 5/31/2024 |
| 54.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.05 | -10.00 % | 134 | 764 | 5/31/2024 |
| 55.00 | 0.50 | 2.60 | 0.75 | 1.55 | 0.00 | 0.00 % | 0 | 40 | - |
| 56.00 | 1.90 | 2.55 | 2.15 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 1.90 | 5.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.90 | 6.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
