Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Nasdaq Equity Premium Income ETF | JEPQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.41% | 54.30 | 18:57:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.21 | 53.25 | 54.21 | 54.19 | 54.08 |
JEPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.31 | 54.565 | 53.25 | 54.36 | 2,940,771 | -0.01 | -0.02% |
| 1 Month | 52.50 | 54.565 | 52.475 | 53.87 | 2,424,385 | 1.80 | 3.43% |
| 3 Months | 53.63 | 54.565 | 50.6501 | 53.22 | 2,679,846 | 0.67 | 1.25% |
| 6 Months | 49.35 | 54.565 | 48.40 | 52.10 | 2,673,601 | 4.95 | 10.03% |
| 1 Year | 47.23 | 54.565 | 44.95 | 50.19 | 2,389,630 | 7.07 | 14.97% |
| 3 Years | 50.10 | 54.565 | 39.61 | 48.83 | 1,489,724 | 4.20 | 8.38% |
| 5 Years | 50.10 | 54.565 | 39.61 | 48.83 | 1,489,724 | 4.20 | 8.38% |
JEPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.19 | 0.11 | 0.20% | 54.21 | 54.21 | 53.25 | 4,941,875 |
| May 30 2024 | 54.08 | -0.38 | -0.70% | 54.47 | 54.47 | 53.97 | 3,473,779 |
| May 29 2024 | 54.46 | -0.09 | -0.16% | 54.435 | 54.55 | 54.38 | 3,020,553 |
| May 28 2024 | 54.55 | 0.17 | 0.31% | 54.47 | 54.565 | 54.3811 | 3,060,407 |
| May 24 2024 | 54.38 | 0.17 | 0.31% | 54.31 | 54.41 | 54.202 | 2,208,345 |
| May 23 2024 | 54.21 | 0.00 | 0.00% | 54.52 | 54.53 | 54.08 | 2,572,220 |
| May 22 2024 | 54.21 | -0.06 | -0.11% | 54.33 | 54.33 | 54.125 | 2,516,550 |
| May 21 2024 | 54.27 | 0.04 | 0.07% | 54.23 | 54.28 | 54.15 | 1,972,326 |
| May 20 2024 | 54.23 | 0.11 | 0.20% | 54.19 | 54.26 | 54.1501 | 2,214,080 |
| May 17 2024 | 54.12 | 0.05 | 0.09% | 54.16 | 54.16 | 54.02 | 1,910,660 |
| May 16 2024 | 54.07 | -0.02 | -0.04% | 54.15 | 54.18 | 54.06 | 2,239,972 |
| May 15 2024 | 54.09 | 0.41 | 0.76% | 53.98 | 54.11 | 53.82 | 2,585,743 |
| May 14 2024 | 53.68 | 0.16 | 0.30% | 53.48 | 53.72 | 53.45 | 1,686,856 |
| May 13 2024 | 53.52 | 0.04 | 0.07% | 53.63 | 53.63 | 53.41 | 1,778,825 |
| May 10 2024 | 53.48 | 0.11 | 0.21% | 53.50 | 53.60 | 53.3411 | 1,755,376 |
| May 09 2024 | 53.37 | 0.08 | 0.15% | 53.37 | 53.40 | 53.1701 | 1,993,297 |
| May 08 2024 | 53.29 | 0.03 | 0.06% | 53.09 | 53.37 | 52.86 | 1,838,354 |
| May 07 2024 | 53.26 | 0.01 | 0.02% | 53.24 | 53.385 | 53.195 | 2,457,319 |
| May 06 2024 | 53.25 | 0.50 | 0.95% | 52.96 | 53.25 | 52.88 | 3,690,090 |
| May 03 2024 | 52.75 | 0.85 | 1.64% | 52.50 | 52.79 | 52.475 | 2,875,802 |
| May 02 2024 | 51.90 | 0.58 | 1.13% | 51.76 | 51.945 | 51.23 | 2,325,648 |
| May 01 2024 | 51.32 | -0.72 | -1.38% | 51.49 | 52.21 | 51.1902 | 3,220,541 |
