We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6593 | 1.1432287151 | 57.67 | 58.35 | 57.1098 | 4530806 | 57.65102064 | SP |
| 4 | 1.0693 | 1.86744673419 | 57.26 | 58.35 | 55.965 | 5212754 | 57.41739748 | SP |
| 12 | 1.8593 | 3.29254471401 | 56.47 | 58.35 | 55.22 | 4526541 | 57.19400618 | SP |
| 26 | 5.7693 | 10.9765981735 | 52.56 | 58.35 | 51.28 | 3611061 | 56.02214623 | SP |
| 52 | 5.9293 | 11.3154580153 | 52.4 | 58.35 | 47.6708 | 3271168 | 54.87087931 | SP |
| 156 | 8.2293 | 16.425748503 | 50.1 | 58.35 | 39.61 | 1998474 | 51.75033901 | SP |
| 260 | 8.2293 | 16.425748503 | 50.1 | 58.35 | 39.61 | 1998474 | 51.75033901 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 58.27 | 0.16 | 0.28 | 58.14 | 58.2999 | 58.09 | 3642492 |
| 1739489700 | 58.11 | 0.47 | 0.82 | 57.8 | 58.13 | 57.702 | 4675401 |
| 1739403300 | 57.64 | 0 | 0.00 | 57.26 | 57.7 | 57.1739 | 4512687 |
| 1739316900 | 57.64 | -0.07 | -0.12 | 57.53 | 57.75 | 57.46 | 4641233 |
| 1739230500 | 57.71 | 0.55 | 0.95 | 57.51 | 57.75 | 57.505 | 4117359 |
| 1738971300 | 57.165 | -0.43 | -0.74 | 57.67 | 57.8099 | 57.1098 | 4707351 |
| 1738884900 | 57.59 | 0.23 | 0.40 | 57.42 | 57.61 | 57.33 | 3776582 |
| 1738798500 | 57.36 | 0.23 | 0.40 | 57.02 | 57.36 | 56.88 | 4114121 |
| 1738712100 | 57.13 | 0.51 | 0.90 | 56.71 | 57.165 | 56.61 | 4168243 |
| 1738625700 | 56.62 | -0.85 | -1.48 | 56.22 | 56.847 | 55.965 | 7565276 |
| 1738366500 | 57.47 | -0.05 | -0.09 | 57.85 | 58.06 | 57.38 | 6699622 |
| 1738280100 | 57.52 | 0.15 | 0.26 | 57.6 | 57.71 | 57.125 | 4976822 |
| 1738193700 | 57.37 | -0.15 | -0.26 | 57.65 | 57.65 | 57.045 | 5417960 |
| 1738107300 | 57.52 | 0.66 | 1.16 | 57.03 | 57.5988 | 56.65 | 5047857 |
| 1738020900 | 56.86 | -1.21 | -2.08 | 57 | 57.47 | 56.51 | 9289626 |
| 1737761700 | 58.07 | 0 | 0.00 | 58.3 | 58.31 | 57.9449 | 4217468 |
| 1737675300 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1737588900 | 58.07 | 0.51 | 0.89 | 57.99 | 58.17 | 57.9643 | 4545828 |
| 1737502500 | 57.56 | 0.29 | 0.51 | 57.59 | 57.6299 | 57.14 | 5279360 |
| 1737156900 | 57.27 | 0.69 | 1.22 | 57.26 | 57.39 | 57.04 | 6076770 |
| 1737070500 | 56.58 | -0.27 | -0.47 | 57.08 | 57.1 | 56.575 | 3119797 |
| 1736984100 | 56.85 | 1.09 | 1.95 | 56.56 | 56.94 | 56.3812 | 4965164 |
| 1736897700 | 55.76 | -0.07 | -0.13 | 56.17 | 56.2558 | 55.41 | 3517737 |
| 1736811300 | 55.83 | -0.15 | -0.27 | 55.41 | 55.8682 | 55.22 | 5177534 |
| 1736552100 | 55.98 | -0.84 | -1.48 | 56.51 | 56.52 | 55.6642 | 6623629 |
| 1736379300 | 56.82 | 0.04 | 0.07 | 56.8 | 56.94 | 56.375 | 3776023 |
| 1736292900 | 56.78 | -0.83 | -1.44 | 57.77 | 57.77 | 56.5901 | 5355416 |
| 1736206500 | 57.61 | 0.53 | 0.93 | 57.56 | 57.86 | 57.4 | 5418970 |
| 1735947300 | 57.08 | 0.8 | 1.42 | 56.55 | 57.1499 | 56.5125 | 5040110 |
| 1735860900 | 56.28 | -0.1 | -0.18 | 56.71 | 56.89 | 55.82 | 4725891 |
| 1735688100 | 56.38 | -0.85 | -1.49 | 56.98 | 56.98 | 56.28 | 4659509 |
| 1735601700 | 57.23 | -0.51 | -0.88 | 57.3 | 57.55 | 56.86 | 5352710 |
| 1735342500 | 57.74 | -0.39 | -0.67 | 58.02 | 58.02 | 57.355 | 4640379 |
| 1735256100 | 58.13 | -0.02 | -0.03 | 58.09 | 58.21 | 57.91 | 3571330 |
| 1735077840 | 58.15 | 0.48 | 0.83 | 57.905 | 58.15 | 57.77 | 3269651 |
| 1734996900 | 57.67 | 0.47 | 0.82 | 57.37 | 57.6777 | 57.1152 | 4355041 |
| 1734737700 | 57.2 | 0.4 | 0.70 | 56.53 | 57.55 | 56.36 | 5506463 |
| 1734651300 | 56.8 | -0.04 | -0.07 | 57.27 | 57.33 | 56.77 | 7619180 |
| 1734564900 | 56.84 | -1.15 | -1.98 | 58.03 | 58.07 | 56.75 | 6760949 |
| 1734478500 | 57.99 | -0.07 | -0.12 | 58.03 | 58.03 | 57.9 | 3176278 |
| 1734392100 | 58.06 | 0.21 | 0.36 | 58 | 58.07 | 57.91 | 3742421 |
| 1734132900 | 57.85 | 0.13 | 0.23 | 57.93 | 57.99 | 57.71 | 3344034 |
| 1734046500 | 57.72 | -0.16 | -0.28 | 57.8278 | 57.8399 | 57.7 | 2901022 |
| 1733960100 | 57.88 | 0.48 | 0.84 | 57.64 | 57.92 | 57.64 | 3909711 |
| 1733873700 | 57.4 | -0.05 | -0.09 | 57.56 | 57.63 | 57.33 | 2835822 |
| 1733787300 | 57.45 | -0.17 | -0.30 | 57.63 | 57.63 | 57.39 | 3691009 |
| 1733528100 | 57.62 | 0.2 | 0.35 | 57.53 | 57.6499 | 57.46 | 3073595 |
| 1733441700 | 57.42 | -0.07 | -0.12 | 57.54 | 57.54 | 57.38 | 3292907 |
| 1733355300 | 57.49 | 0.37 | 0.65 | 57.39 | 57.49 | 57.3011 | 4004541 |
| 1733268900 | 57.12 | 0.15 | 0.26 | 56.93 | 57.1299 | 56.85 | 3106767 |
| 1733182500 | 56.97 | -0.12 | -0.21 | 56.68 | 57 | 56.67 | 3846571 |
| 1732917840 | 57.09 | 0.41 | 0.72 | 56.85 | 57.1301 | 56.7097 | 3304007 |
| 1732750500 | 56.68 | -0.29 | -0.51 | 56.98 | 56.99 | 56.38 | 4382968 |
| 1732664100 | 56.97 | 0.28 | 0.49 | 56.94 | 57.01 | 56.835 | 3625361 |
| 1732577700 | 56.69 | 0.12 | 0.21 | 56.96 | 57.04 | 56.5301 | 3484522 |
| 1732318500 | 56.57 | 0.1 | 0.18 | 56.47 | 56.61 | 56.33 | 2976584 |
| 1732232100 | 56.47 | 0.26 | 0.46 | 56.47 | 56.55 | 55.8 | 3228697 |
| 1732145700 | 56.21 | -0.04 | -0.07 | 56.3 | 56.3 | 55.64 | 3109000 |
| 1732059300 | 56.25 | 0.3 | 0.54 | 55.72 | 56.295 | 55.68 | 2961007 |
| 1731972900 | 55.95 | 0.34 | 0.61 | 55.84 | 56.12 | 55.63 | 3118210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
