ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JRVR James River Group Holdings Ltd

8.20
0.12 (1.49%)
May 17 2024 - Closed
Delayed by 15 minutes

JRVR May 17 2024 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Offer 1.35 Open Interest 158 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

JRVR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.700.000.00 %00
5.002.904.103.840.00 %018
7.500.551.050.60-25.00 %10758
10.000.100.100.05-50.00 %11,015
12.500.161.350.160.00 %0538
15.000.105.000.100.00 %01,002
17.500.051.350.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.051.350.050.00 %0158
7.500.050.050.050.00 %0469
10.000.452.202.050.00 %021
12.504.004.603.500.00 %03
15.006.507.100.000.00 %00
17.509.009.600.000.00 %00