James River JRVR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
James River Group Holdings Ltd (JRVR)
James River Group Holdings Ltd (JRVR) Options

James River Group Holdings Ltd (JRVR)

4.73

0.08

(1.72%)

At close: February 13 3:00PM

Delayed by 15 minutes

4.73

0.005

( 0.11% )

After Hours: 3:25PM

Delayed by 15 minutes

JRVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.85	2.45	7.13	2.15	0.00	0.00 %	0	1	-
5.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	814	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	592	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	52	-
12.50	0.25	0.05	0.25	0.15	0.00	0.00 %	0	17	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
5.00	0.10	0.70	0.32	0.40	0.00	0.00 %	0	45	-
7.50	2.55	3.20	3.00	2.875	0.00	0.00 %	0	3	-
10.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
12.50	7.20	8.40	0.00	7.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRPXVirpax Pharmaceuticals Inc	US$ 0.553 (91.42%)	31.13M
STAIScanTech AI Systems Inc	US$ 2.1195 (26.16%)	1.95M
CNTMConnectM Technology Solutions Inc	US$ 1.17 (24.93%)	3.75M
ANTEAirNet Technology Inc	US$ 0.5451 (23.44%)	1.04M
PROPPrairie Operating Company	US$ 9.59 (21.86%)	170.7k
BLACBellevue Life Sciences Acquisition Corporation	US$ 4.05 (-42.55%)	21.68k
HCTIHealthcare Triangle Inc	US$ 0.48 (-17.84%)	1.33M
NKGNNKGen Biotech Inc	US$ 0.635 (-17.41%)	231.62k
BSLKBolt Projects Holdings Inc	US$ 1.02 (-17.07%)	9.05M
IFRXInflaRx NV	US$ 2.2719 (-15.86%)	67.83k
VRPXVirpax Pharmaceuticals Inc	US$ 0.553 (91.42%)	31.13M
CNSPCNS Pharmaceuticals Inc	US$ 0.1303 (20.87%)	19.28M
MGOLMGO Global Inc	US$ 0.8131 (-3.78%)	14.96M
ADTXAditxt Inc	US$ 0.0699 (-6.68%)	11.78M
BSLKBolt Projects Holdings Inc	US$ 1.02 (-17.07%)	9.05M

r clarke

r clarke 4 years ago

Anyone buying in this selloff?

32.95 -13.55 (-29.14%)
After hours: 7:59PM EDT

Pocket9s

Pocket9s 8 years ago

investorsito

investorsito 10 years ago

Buy up! Don't sell! $ 30 coming soon! Now is the time to get cheap shares! This baby will be $50 eoy...dont mi$$ out...to da moon!!!

investorsito

investorsito 10 years ago

Now is the time to buy!!! Last time to buy cheap shares before this baby hits 30...and then 50....hold and buy more! This is a beast!!!

investorsito

investorsito 10 years ago

Buy this Beast! $28 + eod ...$30+ eow....$50 and beyond soon...don't get left behind, trust me, sky is the limit with this stock buy buy buy

investorsito

investorsito 10 years ago

This is a beast...$28 by eod

investorsito

investorsito 10 years ago

JRVR Downgraded.

This should be an interesting day for this stock.

http://www.moneyflowindex.org/bmo-capital-rating-update-on-james-river-group-holdings-ltd-nasdaqjrvr/364670/

investorsito

investorsito 10 years ago

Lol wao market makers trading with each other, keeping PPS artificially high to try to cover the huge hit took when millions of shares were dumped premarket @ 25.00 on the 16th of July? That would be my guess, because walking up the price on low volume would be market manipulation

investorsito

investorsito 10 years ago

Some huge sells yesterday (7/16/15) pre-market @ 25.00

CEO Gregg Davis sold 175 thousand shares @ 26.50 on 7/2/15

does any anyone know why insiders and large institutional investors appear to be selling this?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions