ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JYNT Joint Corp

17.22
-0.44 (-2.49%)
May 17 2024 - Closed
Delayed by 15 minutes

JYNT May 17 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JYNT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.9013.800.000.00 %00
7.509.4011.300.000.00 %00
10.006.808.902.330.00 %00
12.504.306.305.3018.30 %1267
15.001.703.902.5042.86 %12188
17.500.051.650.050.00 %56
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.050.750.050.00 %010
10.000.020.750.020.00 %010
12.500.800.100.800.00 %048
15.000.050.050.050.00 %07
17.500.002.000.000.00 %00
20.002.503.600.000.00 %00
22.505.005.700.000.00 %00