We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.10 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 2.90 | 4.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.80 | 1.70 | 1.60 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 0.00 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 336 | - |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 10.00 | 0.95 | 1.75 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 1,530 | - |
| 12.50 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.30 | 12.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
Afterman
3 years ago
StockLogistics
4 years ago
make it happen
5 years ago
make it happen
5 years ago
make it happen
5 years ago
make it happen
5 years ago
make it happen
5 years ago
make it happen
5 years ago
make it happen
5 years ago
make it happen
5 years ago
make it happen
5 years ago
make it happen
5 years ago
Afterman
6 years ago
BuyHoldAK
6 years ago
Afterman
7 years ago
DeepDive
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.