Frankly Inc. Stock Price - TLK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Frankly Inc. TLK TSX Venture Common Stock CA3553252006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 4.32% 1.93 2.00 1.77 2.00 1.85 14:47:12
Bid Price Ask Price Spread Spread % News
1.89 2.05 0.16 7.80% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15 8,666 2,041 0.30 - 3.00
Last Trade Time Type Quantity Stock Price Currency
13:21:18 900 $ 1.93 CAD

Frankly Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.21M 10.47M -4.51 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.60%

more financials information »

Frankly Inc. News

Date Time Source News Article
5/17/201907:00PR Newswire (Canada)Frankly Announces Closing Of Second Tranche Of Private..
5/13/201907:00PR Newswire (Canada)Frankly Announces Closing Of Initial Tranche Of Private..
5/02/201907:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TLK
5/02/201907:29PR Newswire (Canada)IIROC Trading Resumption - TLK
5/02/201907:00PR Newswire (Canada)Frankly Provides Additional Financial Details of Radio..
5/01/201908:21PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TLK
5/01/201908:19PR Newswire (Canada)IIROC Trading Halt - TLK

Latest TSXV:TLK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
Frankly In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:39:10