We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
By Colin Kellaher First Bancshares Inc. on Thursday said it is eligible for an investment of up to $175 million from a U.S. Treasury Department program aimed at boosting lending to small and...
MOUNTAIN GROVE, Mo., April 19, 2013 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQB:FBSI), the holding company for First Home Savings Bank ("Bank"), today announced its financial results for...
MOUNTAIN GROVE, Mo., March 22, 2013 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQB:FBSI), the holding company for First Home Savings Bank ("Bank"), today announced the termination of the...
MOUNTAIN GROVE, Mo., Jan. 18, 2013 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQB:FBSI), the holding company for First Home Savings Bank ("Bank"), today announced its financial results for the...
MOUNTAIN GROVE, Mo., Oct. 22, 2012 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQB:FBSI) (the "Company"), the parent company of First Home Savings Bank, Mountain Grove, Missouri ("Bank"), held...
MOUNTAIN GROVE, Mo., Oct. 19, 2012 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQB:FBSI), the holding company for First Home Savings Bank ("Bank"), today announced its financial results for the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.75 | 24.75 | 24.75 | 500 | 24.75 | CS |
| 4 | -0.05 | -0.201612903226 | 24.8 | 24.8 | 24.6 | 514 | 24.6729572 | CS |
| 12 | 0.15 | 0.609756097561 | 24.6 | 25 | 24.6 | 818 | 24.84163534 | CS |
| 26 | 0.15 | 0.609756097561 | 24.6 | 25.2 | 24.55 | 582 | 24.88154394 | CS |
| 52 | -6.25 | -20.1612903226 | 31 | 32.2 | 24.55 | 714 | 26.12536801 | CS |
| 156 | 7.7499 | 45.5873788978 | 17.0001 | 32.2 | 17.0001 | 947 | 21.585893 | CS |
| 260 | 9.23 | 59.4716494845 | 15.52 | 32.2 | 11.05 | 1178 | 17.70497037 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
