Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Bankshares Inc (QX) | FBSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.60 |
FBSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.61 | 24.61 | 24.60 | 24.60 | 921 | -0.01 | -0.04% |
3 Months | 26.00 | 27.00 | 24.60 | 24.83 | 644 | -1.40 | -5.38% |
6 Months | 22.90 | 32.20 | 22.90 | 26.74 | 716 | 1.70 | 7.42% |
1 Year | 20.65 | 32.20 | 20.00 | 25.07 | 954 | 3.95 | 19.13% |
3 Years | 15.2501 | 32.20 | 14.8001 | 19.15 | 1,216 | 9.35 | 61.31% |
5 Years | 15.50 | 32.20 | 11.05 | 17.31 | 1,201 | 9.10 | 58.71% |
FBSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Jun 03 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 31 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 30 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 29 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 28 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 24 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 23 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 22 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 21 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 20 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 17 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 16 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 15 2024 | 24.60 | 0.00 | 0.00% | 24.61 | 24.61 | 24.60 | 800 |
May 14 2024 | 24.60 | -0.64 | -2.54% | 24.61 | 24.61 | 24.60 | 1,041 |
May 13 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
May 10 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
May 09 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
May 08 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
May 07 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
May 06 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |