We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 11.9 | 10 | 11.73 | 9.98 | 49945 | 10.40841502 | CS |
| 4 | 1.08 | 10.6824925816 | 10.11 | 11.73 | 9.58 | 55612 | 10.29721743 | CS |
| 12 | -0.01 | -0.0892857142857 | 11.2 | 12.7 | 9.58 | 47319 | 11.01427973 | CS |
| 26 | -3.7 | -24.8488918737 | 14.89 | 15.315 | 9.58 | 46741 | 11.41669115 | CS |
| 52 | 2.26 | 25.3079507279 | 8.93 | 17.82 | 8.93 | 62123 | 12.14469283 | CS |
| 156 | -42.8 | -79.2739396184 | 53.99 | 57.46 | 7.31 | 137301 | 18.67696422 | CS |
| 260 | -5.14 | -31.4758113901 | 16.33 | 111.055 | 7.31 | 145819 | 33.75199762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.19 | 0.19 | 1.73 | 11.01 | 11.31 | 10.855 | 32362 |
| 1737070500 | 11 | 0.74 | 7.21 | 10.29 | 11.73 | 10.29 | 70785 |
| 1736984100 | 10.26 | 0.04 | 0.39 | 10.52 | 10.64 | 10.0785 | 25729 |
| 1736897700 | 10.22 | -0.11 | -1.06 | 10.46 | 10.56 | 10.11 | 46685 |
| 1736811300 | 10.33 | 0.3 | 2.99 | 10.06 | 10.46 | 10.05 | 36836 |
| 1736552100 | 10.03 | -0.14 | -1.38 | 10.2075 | 10.33 | 9.98 | 68875 |
| 1736379300 | 10.17 | -0.16 | -1.55 | 10.49 | 10.49 | 10.035 | 23570 |
| 1736292900 | 10.33 | -0.2 | -1.90 | 10.7 | 10.7 | 10.23 | 25293 |
| 1736206500 | 10.53 | -0.11 | -1.03 | 10.6 | 10.79 | 10.53 | 41233 |
| 1735947300 | 10.64 | 0.21 | 2.01 | 10.4 | 10.7 | 10.32 | 32990 |
| 1735860900 | 10.43 | -0.2 | -1.88 | 10.74 | 10.86 | 10.385 | 39484 |
| 1735688100 | 10.63 | 0.68 | 6.83 | 10.04 | 10.79 | 9.84 | 142274 |
| 1735601700 | 9.95 | 0.05 | 0.51 | 9.84 | 10.08 | 9.58 | 188859 |
| 1735342500 | 9.9 | -0.28 | -2.75 | 10.05 | 10.29 | 9.8 | 52912 |
| 1735256100 | 10.18 | 0.1 | 0.99 | 9.9 | 10.37 | 9.77 | 23729 |
| 1735077840 | 10.08 | 0.01 | 0.10 | 10.21 | 10.43 | 9.9577 | 9186 |
| 1734996900 | 10.07 | -0.2 | -1.95 | 10.08 | 10.27 | 10 | 24646 |
| 1734737700 | 10.27 | -0.02 | -0.19 | 10.13 | 10.66 | 10.08 | 73359 |
| 1734651300 | 10.29 | -0.35 | -3.29 | 10.53 | 10.53 | 10.21 | 35179 |
| 1734564900 | 10.64 | -0.33 | -3.01 | 11.06 | 11.2 | 10.6 | 52794 |
| 1734478500 | 10.97 | -0.14 | -1.26 | 11.01 | 11.02 | 10.7801 | 37349 |
| 1734392100 | 11.11 | 0.09 | 0.82 | 10.92 | 11.26 | 10.8454 | 24859 |
| 1734132900 | 11.02 | -0.04 | -0.36 | 10.95 | 11.04 | 10.85 | 29729 |
| 1734046500 | 11.06 | -0.56 | -4.82 | 11.73 | 11.73 | 10.98 | 15949 |
| 1733960100 | 11.62 | -0.05 | -0.43 | 11.67 | 11.7 | 11.4 | 75338 |
| 1733873700 | 11.67 | 0.13 | 1.13 | 11.57 | 11.68 | 11.45 | 35381 |
| 1733787300 | 11.54 | -0.04 | -0.35 | 11.79 | 11.81 | 11.31 | 43078 |
| 1733528100 | 11.58 | -0.07 | -0.60 | 11.37 | 11.7324 | 11.37 | 24580 |
| 1733441700 | 11.65 | -0.05 | -0.43 | 11.6 | 11.77 | 11.5367 | 24179 |
| 1733355300 | 11.7 | 0.15 | 1.30 | 11.56 | 11.73 | 11.4706 | 26194 |
| 1733268900 | 11.55 | -0.17 | -1.45 | 11.49 | 11.63 | 11.375 | 44843 |
| 1733182500 | 11.72 | 0.08 | 0.69 | 11.43 | 11.785 | 11.43 | 41897 |
| 1732917840 | 11.64 | 0.14 | 1.22 | 11.56 | 11.7585 | 11.55 | 19258 |
| 1732750500 | 11.5 | -0.23 | -1.96 | 11.8 | 11.9 | 11.5 | 26655 |
| 1732664100 | 11.73 | -0.22 | -1.84 | 11.885 | 11.92 | 11.645 | 33192 |
| 1732577700 | 11.95 | 0.2 | 1.70 | 12.03 | 12.33 | 11.9 | 35616 |
| 1732318500 | 11.75 | 0.18 | 1.56 | 11.54 | 11.87 | 11.54 | 25416 |
| 1732232100 | 11.57 | 0.22 | 1.94 | 11.23 | 11.61 | 11.01 | 35399 |
| 1732145700 | 11.35 | 0.4 | 3.65 | 10.91 | 11.375 | 10.9 | 57614 |
| 1732059300 | 10.95 | 0.15 | 1.39 | 10.785 | 11 | 10.765 | 38370 |
| 1731972900 | 10.8 | -0.26 | -2.35 | 11.13 | 11.1858 | 10.75 | 216425 |
| 1731713700 | 11.06 | -0.16 | -1.43 | 11.1 | 11.18 | 11.04 | 54920 |
| 1731627300 | 11.22 | -0.34 | -2.94 | 11.65 | 11.68 | 11.1 | 53804 |
| 1731540900 | 11.56 | -0.19 | -1.62 | 11.86 | 11.9561 | 11.51 | 51869 |
| 1731454500 | 11.75 | -0.83 | -6.60 | 12.41 | 12.4317 | 11.725 | 53695 |
| 1731368100 | 12.58 | 0.97 | 8.35 | 11.77 | 12.7 | 11.67 | 80434 |
| 1731108900 | 11.61 | -0.27 | -2.27 | 11.62 | 12.33 | 11.05 | 84552 |
| 1731022500 | 11.88 | -0.07 | -0.59 | 11.87 | 12.04 | 11.81 | 58115 |
| 1730936100 | 11.95 | 0.6 | 5.29 | 11.88 | 12.18 | 11.58 | 76436 |
| 1730849700 | 11.35 | 0.25 | 2.25 | 11.2 | 11.39 | 11.14 | 27820 |
| 1730763300 | 11.1 | 0.02 | 0.18 | 11.06 | 11.31 | 11.06 | 19449 |
| 1730500500 | 11.08 | 0.03 | 0.27 | 11.035 | 11.21 | 10.95 | 31256 |
| 1730414100 | 11.05 | -0.15 | -1.34 | 11.21 | 11.21 | 11.01 | 30173 |
| 1730327700 | 11.2 | -0.14 | -1.23 | 11.385 | 11.5 | 11.17 | 17300 |
| 1730241300 | 11.34 | 0.14 | 1.25 | 11.2 | 11.38 | 11.2 | 18030 |
| 1730154900 | 11.2 | 0 | 0.00 | 11.35 | 11.35 | 11.16 | 21223 |
| 1729895700 | 11.2 | -0.02 | -0.18 | 11.2 | 11.37 | 11.16 | 25430 |
| 1729809300 | 11.22 | -0.03 | -0.27 | 11.25 | 11.25 | 11.15 | 43680 |
| 1729722900 | 11.25 | -0.16 | -1.40 | 11.4 | 11.425 | 11.22 | 51061 |
| 1729636500 | 11.41 | -0.22 | -1.89 | 11.81 | 11.81 | 11.39 | 24281 |
| 1729550100 | 11.63 | -0.07 | -0.60 | 11.59 | 11.68 | 11.38 | 37304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
