ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KELYA Kelly Services Inc

22.72
-0.17 (-0.74%)
May 17 2024 - Closed
Delayed by 15 minutes

KELYA May 17 2024 30 Put

7.00 -2.50 (-26.32%)
Bid 6.80 Volume 1 Exp. Date May 17 2024
Offer 9.40 Open Interest 1 Day's Range 7.00 - 7.00
Open 7.00 Prev Close 9.50 Last Trade 5/17/2024 14:31

KELYA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.9015.200.000.00 %00
12.509.7012.700.000.00 %00
15.006.7010.207.800.00 %00
17.504.507.700.000.00 %00
20.002.305.203.13-31.51 %313
22.501.082.551.080.00 %016
25.000.151.100.13-13.33 %5173
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.950.050.950.00 %06
25.000.004.300.000.00 %00
30.006.809.407.00-26.32 %11