We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.16448326055 | 13.74 | 14.83 | 13.62 | 464063 | 14.0709783 | CS |
| 4 | -0.75 | -5.11945392491 | 14.65 | 14.83 | 12.6801 | 1295788 | 13.28692345 | CS |
| 12 | -6.49 | -31.829328102 | 20.39 | 22.44 | 12.6801 | 619762 | 14.2345801 | CS |
| 26 | -7.43 | -34.833567745 | 21.33 | 23.805 | 12.6801 | 394664 | 16.21212125 | CS |
| 52 | -6.49 | -31.829328102 | 20.39 | 25.27 | 12.6801 | 319345 | 18.64198812 | CS |
| 156 | -4.31 | -23.6683141131 | 18.21 | 25.27 | 12.6801 | 226064 | 18.4634774 | CS |
| 260 | -8.11 | -36.8468877783 | 22.01 | 26.98 | 10.13 | 206621 | 18.54397794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 13.9 | -0.28 | -1.97 | 14.41 | 14.44 | 13.79 | 464690 |
| 1736206500 | 14.18 | -0.07 | -0.49 | 14.395 | 14.83 | 14.175 | 527124 |
| 1735947300 | 14.25 | 0.31 | 2.19 | 13.98 | 14.3 | 13.81 | 358407 |
| 1735860900 | 13.945 | 0.01 | 0.04 | 14.1 | 14.21 | 13.8 | 503289 |
| 1735688100 | 13.94 | 0.29 | 2.12 | 13.74 | 13.99 | 13.62 | 452693 |
| 1735601700 | 13.65 | 0.47 | 3.57 | 13.24 | 13.79 | 13 | 590150 |
| 1735342500 | 13.18 | -0.07 | -0.53 | 13.12 | 13.35 | 13.01 | 598017 |
| 1735256100 | 13.25 | 0.24 | 1.84 | 12.97 | 13.31 | 12.93 | 568806 |
| 1735077840 | 13.01 | 0.17 | 1.32 | 12.8 | 13.03 | 12.74 | 450312 |
| 1734996900 | 12.84 | -0.18 | -1.38 | 13.22 | 13.22 | 12.76 | 1329215 |
| 1734737700 | 13.02 | 0 | 0.00 | 12.965 | 13.4275 | 12.96 | 10848672 |
| 1734651300 | 13.02 | -0.11 | -0.84 | 13.23 | 13.25 | 12.6801 | 1375579 |
| 1734564900 | 13.13 | -0.29 | -2.16 | 13.45 | 13.75 | 12.98 | 1000813 |
| 1734478500 | 13.42 | -0.25 | -1.83 | 13.7 | 13.95 | 13.25 | 945091 |
| 1734392100 | 13.67 | -0.16 | -1.16 | 13.63 | 13.75 | 13.44 | 1064312 |
| 1734132900 | 13.83 | -0.06 | -0.43 | 13.845 | 13.93 | 13.45 | 557542 |
| 1734046500 | 13.89 | -0.12 | -0.86 | 13.97 | 14.05 | 13.61 | 558744 |
| 1733960100 | 14.01 | -0.48 | -3.31 | 14.43 | 14.47 | 13.98 | 841613 |
| 1733873700 | 14.49 | -0.22 | -1.50 | 14.65 | 14.65 | 14.0101 | 650775 |
| 1733787300 | 14.71 | 0.38 | 2.65 | 14.225 | 14.73 | 14.12 | 1078997 |
| 1733528100 | 14.33 | 0.13 | 0.92 | 14.365 | 14.375 | 14.12 | 446704 |
| 1733441700 | 14.2 | -0.21 | -1.46 | 14.35 | 14.5 | 14.16 | 339821 |
| 1733355300 | 14.41 | -0.01 | -0.07 | 14.545 | 14.65 | 14.3 | 402834 |
| 1733268900 | 14.42 | -0.32 | -2.17 | 15.52 | 15.52 | 14.371 | 488489 |
| 1733182500 | 14.74 | 0.09 | 0.61 | 14.64 | 14.88 | 14.5 | 420798 |
| 1732917840 | 14.65 | -0.08 | -0.54 | 14.8 | 14.955 | 14.56 | 127148 |
| 1732750500 | 14.73 | 0.06 | 0.41 | 14.75 | 14.943 | 14.67 | 338108 |
| 1732664100 | 14.67 | -0.18 | -1.21 | 14.76 | 14.935 | 14.51 | 320428 |
| 1732577700 | 14.85 | 0.45 | 3.13 | 14.68 | 15.33 | 14.59 | 453637 |
| 1732318500 | 14.4 | 0.48 | 3.45 | 13.975 | 14.47 | 13.94 | 513945 |
| 1732232100 | 13.92 | -0.04 | -0.29 | 14.18 | 14.41 | 13.71 | 466915 |
| 1732145700 | 13.96 | -0.19 | -1.34 | 14.03 | 14.11 | 13.75 | 350971 |
| 1732059300 | 14.15 | -0.01 | -0.07 | 14.13 | 14.27 | 13.885 | 376652 |
| 1731972900 | 14.16 | -0.23 | -1.60 | 14.39 | 14.795 | 14.16 | 438064 |
| 1731713700 | 14.39 | -0.66 | -4.39 | 15.24 | 15.24 | 14.365 | 428196 |
| 1731627300 | 15.05 | -0.63 | -4.02 | 15.76 | 15.82 | 14.98 | 334631 |
| 1731540900 | 15.68 | -0.27 | -1.69 | 15.72 | 16.02 | 15.61 | 388024 |
| 1731454500 | 15.95 | -0.28 | -1.73 | 16.254999 | 16.524999 | 15.875 | 406683 |
| 1731368100 | 16.23 | -0.29 | -1.76 | 16.559999 | 16.86 | 16.17 | 400330 |
| 1731108900 | 16.52 | -1.62 | -8.93 | 18.15 | 18.265 | 16.23 | 600127 |
| 1731022500 | 18.14 | -4.11 | -18.47 | 18.715 | 19.19 | 18.07 | 392824 |
| 1730936100 | 22.25 | 1.8 | 8.80 | 21.64 | 22.44 | 21.535 | 223839 |
| 1730849700 | 20.45 | 0.19 | 0.94 | 20.185 | 20.59 | 20.185 | 164798 |
| 1730763300 | 20.26 | 0.19 | 0.95 | 19.97 | 20.29 | 19.97 | 104104 |
| 1730500500 | 20.07 | 0.08 | 0.40 | 20.115 | 20.37 | 19.9 | 126567 |
| 1730414100 | 19.99 | -0.4 | -1.96 | 20.29 | 20.42 | 19.97 | 152310 |
| 1730327700 | 20.39 | 0.58 | 2.93 | 19.725 | 20.4 | 19.725 | 214585 |
| 1730241300 | 19.81 | -0.1 | -0.50 | 19.83 | 19.84 | 19.66 | 117482 |
| 1730154900 | 19.91 | 0.45 | 2.31 | 19.61 | 20.13 | 19.61 | 125919 |
| 1729895700 | 19.46 | -0.3 | -1.52 | 19.89 | 19.96 | 19.44 | 107603 |
| 1729809300 | 19.76 | 0.07 | 0.36 | 19.61 | 19.79 | 19.54 | 148430 |
| 1729722900 | 19.69 | 0 | 0.00 | 19.53 | 19.8 | 19.52 | 142829 |
| 1729636500 | 19.69 | -0.1 | -0.51 | 19.74 | 19.78 | 19.49 | 115527 |
| 1729550100 | 19.79 | -0.38 | -1.88 | 20.22 | 20.37 | 19.72 | 142069 |
| 1729290900 | 20.17 | -0.48 | -2.32 | 20.76 | 20.76 | 20.165 | 126326 |
| 1729204500 | 20.65 | 0.03 | 0.15 | 20.55 | 20.68 | 20.26 | 149521 |
| 1729118100 | 20.62 | 0.3 | 1.48 | 20.51 | 20.915 | 20.51 | 197173 |
| 1729031700 | 20.32 | -0.07 | -0.34 | 20.39 | 20.715 | 20.29 | 155347 |
| 1728945300 | 20.39 | -0.03 | -0.15 | 20.39 | 20.66 | 20.23 | 143453 |
| 1728686100 | 20.42 | 0.31 | 1.54 | 20.37 | 20.58 | 20.26 | 127859 |
| 1728599700 | 20.11 | -0.29 | -1.42 | 20.195 | 20.22 | 20.06 | 205468 |
| 1728513300 | 20.4 | 0.02 | 0.10 | 20.42 | 20.65 | 20.345 | 101321 |
| 1728426900 | 20.38 | -0.09 | -0.44 | 20.31 | 20.445 | 20.21 | 141609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
