We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.849457291175 | 21.19 | 22.67 | 21.19 | 569188 | 21.89604455 | CS |
| 4 | -0.24 | -1.11059694586 | 21.61 | 22.67 | 20.84 | 263489 | 21.71420432 | CS |
| 12 | -2.69 | -11.1803823774 | 24.06 | 24.74 | 20.84 | 234853 | 22.59953967 | CS |
| 26 | -0.27 | -1.24768946396 | 21.64 | 25.27 | 19.74 | 237510 | 22.78670035 | CS |
| 52 | 4.66 | 27.8874925194 | 16.71 | 25.27 | 16.71 | 207841 | 21.20311133 | CS |
| 156 | -3.81 | -15.131056394 | 25.18 | 25.27 | 13.41 | 182678 | 19.40369485 | CS |
| 260 | -3.47 | -13.9694041868 | 24.84 | 28.91 | 10.13 | 180491 | 19.54517844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 21.74 | -0.27 | -1.23 | 22.11 | 22.43 | 21.73 | 206771 |
| 1719268500 | 22.01 | 0.04 | 0.18 | 22.12 | 22.67 | 22.01 | 241346 |
| 1719009300 | 21.97 | 0.36 | 1.67 | 21.68 | 22.54 | 21.68 | 1466206 |
| 1718922900 | 21.61 | 0.4 | 1.89 | 21.19 | 21.7 | 21.19 | 362430 |
| 1718750100 | 21.21 | -0.02 | -0.09 | 21.21 | 21.43 | 21.09 | 193217 |
| 1718663700 | 21.23 | 0.1 | 0.47 | 21.1 | 21.285 | 20.97 | 169010 |
| 1718404500 | 21.13 | -0.02 | -0.09 | 21.08 | 21.15 | 20.84 | 168907 |
| 1718318100 | 21.15 | -0.24 | -1.12 | 21.28 | 21.33 | 20.99 | 128793 |
| 1718231700 | 21.39 | 0.11 | 0.52 | 21.69 | 21.77 | 21.31 | 178885 |
| 1718145300 | 21.28 | -0.19 | -0.88 | 21.33 | 21.41 | 21.08 | 181117 |
| 1718058900 | 21.47 | -0.17 | -0.79 | 21.48 | 21.66 | 21.265 | 143270 |
| 1717799700 | 21.64 | -0.02 | -0.09 | 21.49 | 21.66 | 21.39 | 113484 |
| 1717713300 | 21.66 | -0.12 | -0.55 | 21.63 | 21.82 | 21.6245 | 119239 |
| 1717626900 | 21.78 | -0.25 | -1.13 | 22.15 | 22.385 | 21.61 | 141218 |
| 1717540500 | 22.03 | -0.07 | -0.32 | 22.01 | 22.46 | 21.85 | 235718 |
| 1717454100 | 22.1 | 0.36 | 1.66 | 21.84 | 22.26 | 21.7365 | 176589 |
| 1717194900 | 21.74 | 0.16 | 0.74 | 21.23 | 21.87 | 21.12 | 413422 |
| 1717108500 | 21.58 | -0.05 | -0.23 | 21.77 | 21.79 | 21.48 | 171986 |
| 1717022100 | 21.63 | -0.17 | -0.78 | 21.61 | 21.78 | 21.49 | 196245 |
| 1716935700 | 21.8 | -0.38 | -1.71 | 22.2 | 22.22 | 21.77 | 214940 |
| 1716590100 | 22.18 | -0.08 | -0.36 | 22.44 | 22.45 | 22.03 | 213577 |
| 1716503700 | 22.26 | -0.04 | -0.18 | 22.28 | 22.46 | 21.98 | 442947 |
| 1716417300 | 22.3 | 0.05 | 0.22 | 22.17 | 22.31 | 21.97 | 308033 |
| 1716330900 | 22.25 | 0.09 | 0.41 | 22.14 | 22.36 | 22 | 349806 |
| 1716244500 | 22.16 | -0.56 | -2.46 | 22.69 | 22.85 | 22.14 | 266059 |
| 1715985300 | 22.72 | -0.17 | -0.74 | 23.01 | 23.12 | 22.69 | 334961 |
| 1715898900 | 22.89 | 0.07 | 0.31 | 22.76 | 23.12 | 22.735 | 227226 |
| 1715812500 | 22.82 | 0.14 | 0.62 | 22.86 | 22.87 | 22.58 | 245842 |
| 1715726100 | 22.68 | 0.44 | 1.98 | 22.44 | 22.79 | 22.44 | 214759 |
| 1715639700 | 22.24 | -0.97 | -4.18 | 23.44 | 23.44 | 22 | 447641 |
| 1715380500 | 23.21 | 1.19 | 5.40 | 21.99 | 23.3 | 21.91 | 442667 |
| 1715294100 | 22.02 | -1.49 | -6.34 | 22.75 | 23.7 | 21.59 | 313825 |
| 1715207700 | 23.51 | 0.03 | 0.13 | 23.27 | 23.535 | 23.2 | 260924 |
| 1715121300 | 23.48 | -0.19 | -0.80 | 23.61 | 23.85 | 23.44 | 257794 |
| 1715034900 | 23.67 | 0.04 | 0.17 | 23.81 | 23.97 | 23.49 | 368784 |
| 1714775700 | 23.63 | -0.09 | -0.38 | 23.91 | 24.01 | 23.56 | 193144 |
| 1714689300 | 23.72 | 0.36 | 1.54 | 23.58 | 23.73 | 23.29 | 285914 |
| 1714602900 | 23.36 | 0.42 | 1.83 | 22.95 | 23.58 | 22.87 | 158249 |
| 1714516500 | 22.94 | -0.61 | -2.59 | 23.34 | 23.43 | 22.94 | 195828 |
| 1714430100 | 23.55 | 0.09 | 0.38 | 23.45 | 23.85 | 23.45 | 273736 |
| 1714170900 | 23.46 | -0.25 | -1.05 | 23.74 | 23.92 | 23.36 | 127299 |
| 1714084500 | 23.71 | -0.52 | -2.15 | 24.01 | 24.13 | 23.555 | 140247 |
| 1713998100 | 24.23 | 0.35 | 1.47 | 23.84 | 24.25 | 23.7 | 235477 |
| 1713911700 | 23.88 | 0.3 | 1.27 | 23.54 | 24 | 23.36 | 156729 |
| 1713825300 | 23.58 | -0.13 | -0.55 | 23.8 | 24.09 | 23.56 | 206126 |
| 1713566100 | 23.71 | 0.38 | 1.63 | 23.25 | 23.72 | 23.25 | 107315 |
| 1713479700 | 23.33 | 0.14 | 0.60 | 23.27 | 23.66 | 23.27 | 107853 |
| 1713393300 | 23.19 | 0.09 | 0.39 | 23.24 | 23.47 | 22.99 | 159256 |
| 1713306900 | 23.1 | -0.11 | -0.47 | 23.19 | 23.241 | 22.97 | 126060 |
| 1713220500 | 23.21 | -0.2 | -0.85 | 23.35 | 23.61 | 23.06 | 118870 |
| 1712961300 | 23.41 | -0.33 | -1.39 | 23.7 | 23.78 | 23.24 | 124257 |
| 1712874900 | 23.74 | 0.02 | 0.08 | 23.84 | 23.895 | 23.72 | 104161 |
| 1712788500 | 23.72 | -0.86 | -3.50 | 24.32 | 24.32 | 23.54 | 164645 |
| 1712702100 | 24.58 | 0 | 0.00 | 24.56 | 24.64 | 24.42 | 89947 |
| 1712615700 | 24.58 | 0.23 | 0.94 | 24.52 | 24.67 | 24.425 | 198711 |
| 1712356500 | 24.35 | 0.17 | 0.70 | 24.2 | 24.4 | 24.1 | 122193 |
| 1712270100 | 24.18 | -0.35 | -1.43 | 24.74 | 24.74 | 24.155 | 135157 |
| 1712183700 | 24.53 | 0.3 | 1.24 | 24.06 | 24.57 | 24.01 | 194433 |
| 1712097300 | 24.23 | -0.18 | -0.74 | 24.29 | 24.39 | 24.06 | 223903 |
| 1712010900 | 24.41 | -0.63 | -2.52 | 25.02 | 25.02 | 24.31 | 181897 |
| 1711665300 | 25.04 | -0.01 | -0.04 | 25.1 | 25.16 | 24.9 | 210325 |
| 1711578900 | 25.05 | 0.29 | 1.17 | 24.98 | 25.12 | 24.82 | 207895 |
| 1711492500 | 24.76 | 0.28 | 1.14 | 24.5 | 24.865 | 24.39 | 209743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
