S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingstone Companies Inc (KINS)
Kingstone Companies Inc (KINS) Options

KINS Kingstone Companies Inc

17.48

-0.90 (-4.90%)

After Hours

Last Updated: 15:19:01

Delayed by 15 minutes

KINS Feb 21 2025 17.5 Put

View Full KINS Chain

0.50 0.35 (233.33%)

Bid	0.20	Volume	75	Exp. Date	Feb 21 2025
Offer	0.40	Open Interest	250	Day's Range	0.50 - 0.60
Open	0.50	Prev Close	0.15	Last Trade	2/20/2025 12:38

KINS Option Chain - Feb 21 2025

KINS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.10	12.80	0.00	0.00 %	0	0
7.50	9.60	10.30	0.00	0.00 %	0	0
10.00	7.30	7.80	7.10	0.00 %	0	0
12.50	4.70	5.20	3.70	0.00 %	0	29
15.00	2.25	2.75	2.22	-24.75 %	9	314
17.50	0.15	0.50	0.80	0.00 %	0	279
20.00	0.05	0.75	0.05	0.00 %	0	22
22.50	0.35	0.35	0.35	0.00 %	0	50
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	41
15.00	0.07	0.75	0.07	0.00 %	0	34
17.50	0.20	0.40	0.50	233.33 %	75	250
20.00	2.25	2.80	2.03	0.00 %	0	4
22.50	4.70	5.20	0.00	0.00 %	0	0
25.00	7.20	7.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions