We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 1,013 | Day's Range | 12.60 - 17.16 |
| Open | 17.16 | Prev Close | 15.00 | Last Trade | 2/24/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.90 | 31.00 | 28.70 | 0.00 % | 0 | 203 |
| 165.00 | 23.30 | 27.00 | 22.05 | 0.00 % | 0 | 61 |
| 170.00 | 18.40 | 22.50 | 20.00 | -4.17 % | 1 | 310 |
| 175.00 | 14.50 | 18.90 | 16.00 | 6.67 % | 10 | 1,013 |
| 180.00 | 11.00 | 15.50 | 13.40 | 0.00 % | 0 | 101 |
| 185.00 | 8.10 | 11.80 | 10.70 | 0.00 % | 0 | 53 |
| 190.00 | 5.80 | 10.00 | 7.50 | 20.19 % | 6 | 77 |
| 195.00 | 3.50 | 7.50 | 2.40 | 0.00 % | 0 | 2 |
| 200.00 | 2.40 | 6.50 | 3.90 | -2.50 % | 22 | 3 |
| 210.00 | 0.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 2.30 | 2.50 | 0.00 % | 0 | 200 |
| 165.00 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.95 | 3.20 | 8.00 | 0.00 % | 0 | 2 |
| 175.00 | 2.45 | 4.00 | 4.00 | -29.20 % | 35 | 1 |
| 180.00 | 3.30 | 7.00 | 5.25 | 0.00 % | 4 | 0 |
| 185.00 | 5.10 | 9.40 | 7.15 | 0.00 % | 5 | 0 |
| 190.00 | 7.50 | 11.60 | 9.00 | -10.45 % | 1 | 0 |
| 195.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
