We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 27.10 | 29.90 | 33.58 | 0.00 % | 0 | 0 |
| 160.00 | 26.50 | 31.40 | 28.70 | 0.00 % | 0 | 203 |
| 165.00 | 22.00 | 26.50 | 22.05 | 0.00 % | 0 | 61 |
| 170.00 | 14.50 | 18.00 | 20.00 | 0.00 % | 0 | 310 |
| 175.00 | 11.00 | 14.50 | 16.00 | 0.00 % | 0 | 1,013 |
| 180.00 | 10.50 | 14.90 | 13.40 | 0.00 % | 0 | 101 |
| 185.00 | 5.40 | 9.50 | 10.70 | 0.00 % | 0 | 53 |
| 190.00 | 5.80 | 9.30 | 7.50 | 0.00 % | 0 | 72 |
| 195.00 | 3.00 | 6.70 | 2.40 | 0.00 % | 0 | 2 |
| 200.00 | 0.50 | 4.70 | 2.20 | -43.59 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 3.60 | 3.05 | 0.00 % | 0 | 5 |
| 160.00 | 0.30 | 4.20 | 2.50 | 0.00 % | 0 | 200 |
| 165.00 | 1.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.50 | 4.70 | 8.00 | 0.00 % | 0 | 2 |
| 175.00 | 2.70 | 5.10 | 4.00 | 0.00 % | 0 | 35 |
| 180.00 | 5.90 | 9.50 | 5.25 | 0.00 % | 0 | 4 |
| 185.00 | 5.50 | 9.20 | 7.15 | 0.00 % | 0 | 4 |
| 190.00 | 7.70 | 12.00 | 9.00 | 0.00 % | 0 | 1 |
| 195.00 | 11.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
