Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.97 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.23 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.97 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.09 | 1.88 | 1.17 | 0.00 % | 0 | 7 |
| 4.00 | 0.61 | 1.70 | 0.89 | 0.00 % | 0 | 36 |
| 4.50 | 0.53 | 0.85 | 0.66 | -9.59 % | 46 | 366 |
| 5.00 | 0.06 | 0.50 | 0.46 | 53.33 % | 29 | 303 |
| 5.50 | 0.20 | 0.32 | 0.28 | 27.27 % | 172 | 286 |
| 6.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 45 | 1,617 |
| 6.50 | 0.02 | 0.10 | 0.10 | 11.11 % | 13 | 94 |
| 7.00 | 0.05 | 0.11 | 0.06 | 0.00 % | 20 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.03 | 0.05 | 0.00 % | 0 | 12 |
| 3.50 | 0.01 | 0.06 | 0.03 | -57.14 % | 21 | 48 |
| 4.00 | 0.11 | 0.15 | 0.14 | -26.32 % | 41 | 231 |
| 4.50 | 0.23 | 0.30 | 0.27 | -30.77 % | 360 | 708 |
| 5.00 | 0.42 | 0.53 | 0.52 | -27.78 % | 33 | 556 |
| 5.50 | 0.37 | 1.21 | 0.80 | -23.08 % | 16 | 39 |
| 6.00 | 0.39 | 1.49 | 1.36 | -9.33 % | 21 | 1,301 |
| 6.50 | 1.07 | 2.35 | 1.83 | -9.41 % | 20 | 32 |
| 7.00 | 1.55 | 2.81 | 2.44 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
