ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LAZR Luminar Technologies Inc

5.00
0.32 (6.84%)
Mar 14 2025 - Closed
Delayed by 15 minutes

LAZR Mar 21 2025 2 Call

3.35 0.00 (0.00%)
Bid 2.97 Volume 0 Exp. Date Mar 21 2025
Offer 3.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.35 Last Trade - -

LAZR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.232.720.000.00 %00
3.001.972.130.000.00 %00
3.501.091.881.170.00 %07
4.000.611.700.890.00 %036
4.500.530.850.66-9.59 %46366
5.000.060.500.4653.33 %29303
5.500.200.320.2827.27 %172286
6.000.100.200.1550.00 %451,617
6.500.020.100.1011.11 %1394
7.000.050.110.060.00 %20524

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
3.000.010.030.050.00 %012
3.500.010.060.03-57.14 %2148
4.000.110.150.14-26.32 %41231
4.500.230.300.27-30.77 %360708
5.000.420.530.52-27.78 %33556
5.500.371.210.80-23.08 %1639
6.000.391.491.36-9.33 %211,301
6.501.072.351.83-9.41 %2032
7.001.552.812.440.00 %0116

Your Recent History