We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8899 | -19.0556745182 | 4.67 | 4.6709 | 3.3 | 2367006 | 3.90439857 | CS |
| 4 | -3.5299 | -48.2886456908 | 7.31 | 8.53 | 3.3 | 3832139 | 5.89676901 | CS |
| 12 | -2.4499 | -39.3242375602 | 6.23 | 8.53 | 3.3 | 2471361 | 5.89988921 | CS |
| 26 | -8.5949 | -69.4537373737 | 12.375 | 18.6 | 3.3 | 10569350 | 11.63764118 | CS |
| 52 | -16.4699 | -81.3328395062 | 20.25 | 34.8 | 3.3 | 13204743 | 14.70478676 | CS |
| 156 | -212.3699 | -98.2511681703 | 216.15 | 216.15 | 3.3 | 9453458 | 56.29519515 | CS |
| 260 | -148.0049 | -97.5095694568 | 151.785 | 716.9985 | 3.3 | 7607790 | 131.18468449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 3.8 | 0.47 | 14.11 | 3.42 | 3.84 | 3.41 | 2356156 |
| 1744842900 | 3.33 | -0.36 | -9.76 | 3.55 | 3.69 | 3.3 | 2820705 |
| 1744756500 | 3.69 | -0.33 | -8.09 | 4.01 | 4.04 | 3.63 | 2629496 |
| 1744670100 | 4.015 | -0.41 | -9.16 | 4.51 | 4.5176 | 3.92 | 3169624 |
| 1744410900 | 4.42 | -0.1 | -2.21 | 4.49 | 4.53 | 4.3 | 1511860 |
| 1744324500 | 4.5199999 | -0.33 | -6.80 | 4.67 | 4.6708999 | 4.365 | 1756404 |
| 1744238100 | 4.85 | 0.23 | 4.98 | 4.5199999 | 4.94 | 4.39 | 2830055 |
| 1744151700 | 4.62 | -0.36 | -7.23 | 5.13 | 5.158 | 4.535 | 2217872 |
| 1744065300 | 4.98 | -0.08 | -1.58 | 4.6 | 5.18 | 4.46 | 1990272 |
| 1743806100 | 5.0599999 | 0.06 | 1.20 | 4.76 | 5.1 | 4.25 | 2526743 |
| 1743719700 | 5 | -0.1 | -1.96 | 4.835 | 5.065 | 4.68 | 2053419 |
| 1743633300 | 5.1 | -0.12 | -2.30 | 5.1 | 5.45 | 4.95 | 2149507 |
| 1743546900 | 5.22 | -0.17 | -3.15 | 5.36 | 5.45 | 5.15 | 1746779 |
| 1743460500 | 5.39 | -0.63 | -10.39 | 5.73 | 5.82 | 5.38 | 2499087 |
| 1743201300 | 6.015 | -0.14 | -2.20 | 6.01 | 6.08 | 5.6 | 2729921 |
| 1743114900 | 6.15 | 0.49 | 8.66 | 5.55 | 6.83 | 5.35 | 12108315 |
| 1743028500 | 5.66 | -0.77 | -11.98 | 6.34 | 6.42 | 5.485 | 3562791 |
| 1742942100 | 6.43 | 0.02 | 0.31 | 6.5 | 6.55 | 6.0599999 | 4038822 |
| 1742855700 | 6.41 | -1.94 | -23.23 | 8.53 | 8.53 | 6.16 | 9155505 |
| 1742596500 | 8.35 | 2.07 | 32.96 | 7 | 8.5 | 6.8 | 11708359 |
| 1742510100 | 6.28 | -0.96 | -13.26 | 7.31 | 7.37 | 6.26 | 3511555 |
| 1742423700 | 7.24 | 0.41 | 6.00 | 6.78 | 7.3 | 6.71 | 3025040 |
| 1742337300 | 6.83 | 0.41 | 6.39 | 6.51 | 7.3699 | 6.4 | 7149239 |
| 1742250900 | 6.42 | 1.37 | 27.13 | 5.38 | 6.5 | 5.34 | 4723385 |
| 1741991700 | 5.05 | 0.37 | 7.91 | 4.7 | 5.0599999 | 4.7 | 701087 |
| 1741905300 | 4.68 | -0.17 | -3.51 | 4.87 | 5.015 | 4.615 | 648954 |
| 1741818900 | 4.85 | 0.12 | 2.54 | 4.83 | 5.04 | 4.565 | 1168554 |
| 1741732500 | 4.73 | 0.07 | 1.50 | 4.75 | 4.79 | 4.49 | 1179409 |
| 1741646100 | 4.66 | -0.33 | -6.61 | 4.87 | 4.9 | 4.5599999 | 948129 |
| 1741390500 | 4.99 | -0.18 | -3.48 | 5.0599999 | 5.11 | 4.63 | 1378213 |
| 1741304100 | 5.17 | -0.1 | -1.90 | 5.13 | 5.39 | 5.0199999 | 871149 |
| 1741217700 | 5.2699999 | 0.41 | 8.44 | 4.91 | 5.28 | 4.89 | 1534004 |
| 1741131300 | 4.86 | 0.07 | 1.46 | 4.61 | 5.1 | 4.475 | 1591777 |
| 1741044900 | 4.79 | -0.41 | -7.88 | 5.33 | 5.33 | 4.66 | 1670442 |
| 1740785700 | 5.2 | 0.06 | 1.17 | 5.1 | 5.275 | 4.925 | 967440 |
| 1740699300 | 5.14 | -0.18 | -3.29 | 5.46 | 5.565 | 5.12 | 989572 |
| 1740612900 | 5.315 | 0.11 | 2.11 | 5.3 | 5.55 | 5.215 | 953284 |
| 1740526500 | 5.205 | -0.34 | -6.05 | 5.5 | 5.69 | 5.11 | 1965182 |
| 1740440100 | 5.54 | -0.62 | -9.99 | 6.16 | 6.17 | 5.54 | 1498229 |
| 1740180900 | 6.155 | -0.86 | -12.20 | 7.1 | 7.16 | 6.1 | 1579730 |
| 1740094500 | 7.01 | 0.15 | 2.19 | 6.95 | 7.078 | 6.55 | 881537 |
| 1740008100 | 6.86 | -0.41 | -5.64 | 7.31 | 7.3317 | 6.77 | 1431351 |
| 1739921700 | 7.27 | 0.82 | 12.71 | 6.63 | 7.4299 | 6.55 | 2764195 |
| 1739576100 | 6.45 | -0.15 | -2.27 | 6.87 | 7.37 | 6.4292999 | 2184981 |
| 1739489700 | 6.6 | 1.11 | 20.22 | 5.6 | 6.6687 | 5.54 | 3159903 |
| 1739403300 | 5.49 | -0.11 | -1.96 | 5.67 | 5.6811999 | 5.3 | 1102927 |
| 1739316900 | 5.6 | 0.04 | 0.72 | 5.53 | 5.7699999 | 5.35 | 1138139 |
| 1739230500 | 5.5599999 | 0.12 | 2.21 | 5.48 | 5.98 | 5.37 | 1474277 |
| 1738971300 | 5.44 | 0.03 | 0.46 | 5.44 | 5.59 | 5.23 | 1440307 |
| 1738884900 | 5.415 | -0.02 | -0.28 | 5.5199999 | 5.8 | 5.405 | 1397000 |
| 1738798500 | 5.43 | -0.25 | -4.40 | 5.75 | 5.97 | 5.38 | 1259318 |
| 1738712100 | 5.68 | 0.37 | 6.97 | 5.37 | 5.84 | 5.25 | 1565550 |
| 1738625700 | 5.3099999 | -0.44 | -7.65 | 5.42 | 5.5099 | 5.23 | 1757059 |
| 1738366500 | 5.75 | 0.41 | 7.68 | 5.36 | 6.3 | 5.36 | 3496199 |
| 1738280100 | 5.34 | 0.09 | 1.71 | 5.3 | 5.505 | 5.165 | 1402773 |
| 1738193700 | 5.25 | -0.1 | -1.78 | 5.4 | 5.45 | 5.16 | 1000693 |
| 1738107300 | 5.345 | -0.27 | -4.72 | 5.6449999 | 5.66 | 5.18 | 1812859 |
| 1738020900 | 5.61 | -0.81 | -12.62 | 6.19 | 6.25 | 5.43 | 2900630 |
| 1737761700 | 6.42 | 0.16 | 2.56 | 6.23 | 6.605 | 6.0579 | 1416889 |
| 1737675300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737588900 | 6.26 | -0.23 | -3.54 | 6.49 | 6.5698 | 6.26 | 1005488 |
| 1737502500 | 6.49 | -0.23 | -3.42 | 6.8 | 6.8422 | 6.09 | 2402081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
