We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.85 | 5.00 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.71 | 2.98 | 0.00 | 2.345 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.27 | 2.62 | 0.00 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.81 | 1.97 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.36 | 2.51 | 0.00 | 1.935 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.87 | 1.04 | 0.00 | 0.955 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.37 | 0.66 | 0.92 | 0.515 | 0.00 | 0.00 % | 0 | 25 | - |
8.00 | 0.21 | 0.38 | 0.46 | 0.295 | 0.00 | 0.00 % | 0 | 7 | - |
8.50 | 0.13 | 0.20 | 0.18 | 0.165 | -0.09 | -33.33 % | 16 | 8 | 10:08:54 |
9.00 | 0.14 | 0.13 | 0.12 | 0.135 | -0.08 | -40.00 % | 4 | 68 | 09:21:12 |
9.50 | 0.10 | 0.58 | 0.10 | 0.34 | 0.00 | 0.00 % | 0 | 61 | - |
10.00 | 0.02 | 0.19 | 0.04 | 0.105 | -0.03 | -42.86 % | 1 | 58 | 09:08:51 |
10.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 89 | - |
6.00 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.10 | 0.12 | 0.04 | 0.11 | -0.06 | -60.00 % | 1 | 4 | 09:22:59 |
7.50 | 0.12 | 0.21 | 0.11 | 0.165 | -0.01 | -8.33 % | 10 | 37 | 10:03:45 |
8.00 | 0.37 | 0.50 | 0.40 | 0.435 | 0.15 | 60.00 % | 11 | 182 | 10:54:19 |
8.50 | 0.70 | 0.96 | 0.74 | 0.83 | 0.23 | 45.10 % | 10 | 222 | 10:49:44 |
9.00 | 1.11 | 1.29 | 0.93 | 1.20 | 0.00 | 0.00 % | 0 | 149 | - |
9.50 | 1.49 | 1.84 | 1.58 | 1.665 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.94 | 2.35 | 1.83 | 2.145 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 2.44 | 2.82 | 1.74 | 2.63 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.93 | 3.25 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.40 | 3.85 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.59 | 4.35 | 0.00 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.40 | 4.75 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions