We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.30 | 8.60 | 6.80 | 0.00 % | 0 | 65 |
| 15.00 | 5.80 | 6.30 | 5.44 | 0.00 % | 0 | 100 |
| 17.50 | 3.30 | 4.20 | 3.50 | -10.26 % | 1 | 827 |
| 20.00 | 0.80 | 1.20 | 1.00 | -9.09 % | 15 | 1,034 |
| 22.50 | 0.06 | 0.05 | 0.25 | 316.67 % | 1 | 2,384 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 45 |
| 12.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 640 |
| 15.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 620 |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 274 |
| 20.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 62 |
| 22.50 | 0.95 | 1.75 | 1.52 | 0.00 % | 0 | 2 |
| 25.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
