We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 92.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 97.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 34.50 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.60 | 8.40 | 8.00 | 0.00 % | 0 | 2 |
| 250.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.20 | 2.50 | 1.30 | -35.00 % | 10 | 7 |
| 270.00 | 0.10 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.75 | 4.80 | 1.85 | 0.00 % | 0 | 13 |
| 220.00 | 1.00 | 3.70 | 3.50 | 0.00 % | 0 | 5 |
| 230.00 | 3.70 | 8.50 | 8.15 | 0.00 % | 0 | 1 |
| 240.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 33.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.70 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
