We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.7 | -5.45931307226 | 232.63 | 233.83 | 211.905 | 213156 | 221.25758714 | CS |
| 4 | -13.58 | -5.81559676245 | 233.51 | 257.76 | 211.905 | 178229 | 237.38772413 | CS |
| 12 | -27.75 | -11.2039728682 | 247.68 | 257.76 | 211.905 | 155784 | 236.01174161 | CS |
| 26 | -31.85 | -12.6499324807 | 251.78 | 269.66 | 211.905 | 125289 | 243.51733536 | CS |
| 52 | -19.12 | -7.99832670989 | 239.05 | 275.58 | 211.905 | 130480 | 246.67573591 | CS |
| 156 | -24.67 | -10.0858544563 | 244.6 | 309.94 | 192.19 | 109413 | 246.70730296 | CS |
| 260 | 71.37 | 48.0411954766 | 148.56 | 334.84 | 103.63 | 106423 | 238.64878264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 219.93 | 3.14 | 1.45 | 215.845 | 221.23 | 214.1592 | 114734 |
| 1741304100 | 216.79 | -0.89 | -0.41 | 212.41 | 218.49 | 211.905 | 199380 |
| 1741217700 | 217.68 | 2.06 | 0.96 | 215.605 | 217.82 | 212.125 | 259551 |
| 1741131300 | 215.62 | -7.45 | -3.34 | 220.555 | 220.74 | 213.44 | 153818 |
| 1741044900 | 223.07 | -9.04 | -3.89 | 231.4512 | 231.95 | 222.3 | 234916 |
| 1740785700 | 232.11 | -2.25 | -0.96 | 232.2 | 233.83 | 225.34 | 209122 |
| 1740699300 | 234.36 | -5.83 | -2.43 | 239.59 | 241.21 | 234.17 | 125707 |
| 1740612900 | 240.19 | -0.87 | -0.36 | 244.73 | 244.73 | 239.72 | 115716 |
| 1740526500 | 241.06 | -8.06 | -3.24 | 251.07 | 251.07 | 240.75 | 184793 |
| 1740440100 | 249.12 | -2.65 | -1.05 | 249.965 | 253.85 | 248.345 | 141822 |
| 1740180900 | 251.77 | -3.39 | -1.33 | 256.01 | 257.76 | 248.31 | 188607 |
| 1740094500 | 255.16 | 0.56 | 0.22 | 256.3 | 256.3 | 251.475 | 166419 |
| 1740008100 | 254.6 | 2.97 | 1.18 | 252.89 | 256.88 | 250.62 | 206812 |
| 1739921700 | 251.63 | 4.76 | 1.93 | 249.98 | 252.92 | 247.965 | 168480 |
| 1739576100 | 246.87 | -0.75 | -0.30 | 247.808 | 251.335 | 245.62 | 169601 |
| 1739489700 | 247.62 | 5.11 | 2.11 | 242.9 | 247.9 | 239.02 | 152496 |
| 1739403300 | 242.51 | 2.79 | 1.16 | 237.28 | 242.75 | 236.81 | 150564 |
| 1739316900 | 239.72 | 5 | 2.13 | 232.3 | 243.73 | 232.3 | 194030 |
| 1739230500 | 234.72 | 1.94 | 0.83 | 234.06 | 237.6571 | 230.76 | 157835 |
| 1738971300 | 232.78 | -0.73 | -0.31 | 232.47 | 233.945 | 229.13 | 179395 |
| 1738884900 | 233.51 | 0.31 | 0.13 | 233.4 | 235.8125 | 231.83 | 125059 |
| 1738798500 | 233.2 | 2.15 | 0.93 | 231.9 | 234.01 | 230.2 | 134181 |
| 1738712100 | 231.05 | -0.61 | -0.26 | 231.2 | 232.52 | 230.3 | 184593 |
| 1738625700 | 231.66 | -6.7 | -2.81 | 233.11 | 235.9 | 228.12 | 198220 |
| 1738366500 | 238.36 | -4.8 | -1.97 | 244.27 | 246.52 | 235.34 | 169884 |
| 1738280100 | 243.16 | 7.92 | 3.37 | 235.25 | 245.93 | 232.58 | 351713 |
| 1738193700 | 235.24 | 11.24 | 5.02 | 225.6 | 237.53 | 225.54 | 429074 |
| 1738107300 | 224 | -5.21 | -2.27 | 229.53 | 229.53 | 222.73 | 259766 |
| 1738020900 | 229.21 | -5.8 | -2.47 | 231.8 | 232.9535 | 227.7 | 178926 |
| 1737761700 | 235.01 | -0.46 | -0.20 | 237.11 | 237.448 | 234.24 | 113605 |
| 1737675300 | 235.47 | 0 | 0.00 | 235.47 | 235.47 | 235.47 | 0 |
| 1737588900 | 235.47 | -1.44 | -0.61 | 238.21 | 240.395 | 235.01 | 123817 |
| 1737502500 | 236.91 | 3.74 | 1.60 | 235.06 | 239.37 | 235.06 | 72757 |
| 1737156900 | 233.17 | 2.03 | 0.88 | 233.11 | 234.82 | 230.75 | 165230 |
| 1737070500 | 231.14 | -0.06 | -0.02 | 231.27 | 233.23 | 230.04 | 122655 |
| 1736984100 | 231.195 | 0.58 | 0.25 | 235 | 236.1723 | 230.9 | 105176 |
| 1736897700 | 230.61 | -2.03 | -0.87 | 233.51 | 235.2 | 228.745 | 183611 |
| 1736811300 | 232.64 | -2.48 | -1.05 | 224.14 | 233.405 | 224.05 | 139000 |
| 1736552100 | 235.12 | -1.91 | -0.81 | 232.405 | 236.16 | 230.3069 | 101265 |
| 1736379300 | 237.03 | -2.02 | -0.85 | 236.51 | 237.35 | 233.62 | 75698 |
| 1736292900 | 239.05 | -1.91 | -0.79 | 242.45 | 242.79 | 238.27 | 99371 |
| 1736206500 | 240.96 | 2.13 | 0.89 | 243.255 | 246.945 | 240.02 | 104671 |
| 1735947300 | 238.83 | 4.13 | 1.76 | 235.32 | 239.39 | 234 | 92308 |
| 1735860900 | 234.7 | -0.95 | -0.40 | 236.3 | 240.14 | 233.61 | 118023 |
| 1735688100 | 235.65 | 1.32 | 0.56 | 235.96 | 237.278 | 234.08 | 80176 |
| 1735601700 | 234.33 | -2.71 | -1.14 | 232.45 | 235.4899 | 231.005 | 74499 |
| 1735342500 | 237.04 | -2.99 | -1.25 | 239.3 | 240.425 | 234.42 | 62443 |
| 1735256100 | 240.03 | 1.88 | 0.79 | 237.11 | 240.43 | 237.11 | 48284 |
| 1735077840 | 238.15 | 1.42 | 0.60 | 236.41 | 238.4 | 233.1949 | 30981 |
| 1734996900 | 236.73 | 2.29 | 0.98 | 233.95 | 236.99 | 233.03 | 93414 |
| 1734737700 | 234.44 | 0.45 | 0.19 | 232.545 | 238.52 | 232.545 | 456758 |
| 1734651300 | 233.99 | -1.61 | -0.68 | 237.11 | 238.735 | 231.33 | 145626 |
| 1734564900 | 235.6 | -8.14 | -3.34 | 245.94 | 247.2507 | 234.485 | 104863 |
| 1734478500 | 243.74 | -5.8 | -2.32 | 251.69 | 252.03 | 242.246 | 76521 |
| 1734392100 | 249.54 | 3.24 | 1.32 | 245.68 | 250.61 | 244.78 | 92665 |
| 1734132900 | 246.3 | -2.49 | -1.00 | 247.68 | 249.0047 | 243.59 | 77152 |
| 1734046500 | 248.79 | -3 | -1.19 | 250.68 | 252.7 | 248.195 | 80444 |
| 1733960100 | 251.79 | 0.81 | 0.32 | 251.2 | 255.87 | 249.61 | 150802 |
| 1733873700 | 250.98 | -2.99 | -1.18 | 250.88 | 252.36 | 246.84 | 111510 |
| 1733787300 | 253.97 | 7.74 | 3.14 | 247.16 | 255.08 | 247.16 | 129267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
