We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 66.30 | 71.00 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 61.50 | 66.40 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 56.50 | 61.40 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 51.50 | 56.40 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 46.50 | 51.30 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.60 | 46.40 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.70 | 41.40 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.30 | 22.00 | 12.20 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 8.50 | 12.90 | 14.00 | 10.70 | 0.00 | 0.00 % | 0 | 55 | - |
240.00 | 1.55 | 6.10 | 7.00 | 3.825 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.40 | 2.75 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 19 | - |
270.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.15 | 4.50 | 0.15 | 2.325 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.65 | 2.05 | 2.67 | 1.35 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 0.10 | 5.00 | 8.15 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.20 | 15.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 19.60 | 24.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 49.60 | 54.00 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 59.20 | 64.00 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 69.20 | 74.00 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 79.20 | 84.00 | 0.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 89.20 | 94.00 | 0.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions