
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.50 | 63.40 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 53.50 | 58.40 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 48.50 | 53.30 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 43.70 | 48.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.00 | 43.80 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.70 | 29.50 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.00 | 24.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.65 | 5.50 | 8.50 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.05 | 2.20 | 10.69 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.35 | 4.80 | 8.10 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
280.00 | 1.82 | 4.80 | 1.82 | 3.31 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.60 | 4.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.60 | 4.80 | 1.05 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 4.80 | 4.60 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.05 | 5.00 | 2.41 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 1.05 | 5.90 | 1.65 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 4.50 | 9.30 | 9.48 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 10.20 | 15.00 | 15.90 | 12.60 | 0.00 | 0.00 % | 0 | 65 | - |
240.00 | 18.20 | 23.00 | 11.45 | 20.60 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 27.60 | 32.40 | 33.48 | 30.00 | -0.00 | 0.00 % | 0 | 13 | - |
260.00 | 37.50 | 42.30 | 34.50 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 47.50 | 52.30 | 23.10 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 57.60 | 62.50 | 28.30 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 67.60 | 72.50 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 77.60 | 82.50 | 0.00 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 87.70 | 92.50 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions