We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 69.10 | 74.00 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 64.20 | 69.00 | 0.00 | 66.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 59.20 | 64.00 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 54.10 | 58.90 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 49.50 | 54.30 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.50 | 49.30 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 34.60 | 39.40 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.00 | 29.70 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.70 | 20.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.20 | 12.00 | 34.30 | 9.60 | -0.00 | 0.00 % | 0 | 10 | - |
250.00 | 1.50 | 6.30 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 0.10 | 4.90 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.05 | 4.80 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.05 | 4.80 | 2.38 | 2.425 | 0.00 | 0.00 % | 0 | 112 | - |
300.00 | 3.70 | 4.80 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 4.80 | 2.45 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 4.70 | 4.80 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
220.00 | 0.05 | 4.80 | 5.30 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 0.65 | 5.50 | 6.25 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 4.70 | 9.50 | 10.60 | 7.10 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 12.20 | 17.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 51.90 | 56.50 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 61.90 | 66.50 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 71.90 | 76.50 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 81.60 | 86.50 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 91.90 | 96.50 | 0.00 | 94.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions