We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.30 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.90 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.00 | 9.90 | 7.54 | 0.00 % | 4 | 0 |
| 85.00 | 3.60 | 5.00 | 3.92 | -51.84 % | 8 | 4 |
| 90.00 | 1.25 | 2.05 | 1.51 | -54.24 % | 4 | 7 |
| 95.00 | 0.45 | 0.70 | 0.58 | -44.76 % | 3 | 1 |
| 100.00 | 0.10 | 0.65 | 0.35 | 0.00 % | 0 | 6 |
| 105.00 | 4.50 | 0.20 | 0.25 | -94.44 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 1.10 | 0.45 | 0.00 % | 0 | 5 |
| 80.00 | 0.35 | 1.05 | 1.10 | 0.00 % | 0 | 3 |
| 85.00 | 1.50 | 2.40 | 1.46 | 0.00 % | 0 | 9 |
| 90.00 | 3.90 | 5.00 | 4.60 | 71.00 % | 3 | 14 |
| 95.00 | 6.40 | 10.00 | 5.95 | 0.00 % | 0 | 67 |
| 100.00 | 11.30 | 14.10 | 9.40 | 0.00 % | 0 | 7 |
| 105.00 | 16.20 | 19.90 | 17.90 | 14.74 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
