We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 16 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 1.19 | Last Trade | 3/04/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.90 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 75.00 | 0.30 | 2.15 | 2.00 | -54.55 % | 15 | 10 |
| 80.00 | 0.50 | 1.10 | 0.50 | -57.98 % | 6 | 16 |
| 85.00 | 0.05 | 2.20 | 1.20 | 0.00 % | 0 | 32 |
| 90.00 | 0.34 | 2.20 | 0.34 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 4.90 | 0.54 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 4.80 | 0.83 | 0.00 % | 0 | 4 |
| 70.00 | 0.65 | 3.20 | 1.01 | 0.00 % | 0 | 42 |
| 75.00 | 3.80 | 7.40 | 5.30 | 0.00 % | 0 | 78 |
| 80.00 | 7.50 | 11.40 | 7.70 | 0.00 % | 0 | 48 |
| 85.00 | 11.90 | 16.00 | 7.20 | 0.00 % | 0 | 57 |
| 90.00 | 16.50 | 20.90 | 11.80 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
