Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.15 | 3.70 | 4.90 | 0.00 % | 0 | 9 |
| 15.00 | 0.25 | 0.35 | 0.35 | -61.11 % | 2 | 13 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 310 |
| 20.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 186 |
| 22.50 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 10 |
| 25.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 105 |
| 12.50 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 16 |
| 15.00 | 0.35 | 0.45 | 0.85 | 0.00 % | 0 | 553 |
| 17.50 | 2.30 | 2.85 | 2.10 | 0.00 % | 0 | 18 |
| 20.00 | 4.90 | 5.30 | 1.85 | 0.00 % | 0 | 22 |
| 22.50 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
