We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 373 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 15.80 | 11.20 | 0.00 % | 0 | 1 |
| 40.00 | 9.00 | 13.20 | 5.70 | 0.00 % | 0 | 33 |
| 42.50 | 6.60 | 10.90 | 7.77 | 0.00 % | 0 | 86 |
| 45.00 | 5.10 | 8.60 | 4.88 | 0.00 % | 0 | 205 |
| 47.50 | 2.65 | 4.90 | 2.30 | 0.00 % | 0 | 373 |
| 50.00 | 2.35 | 3.10 | 2.77 | 84.67 % | 15 | 624 |
| 52.50 | 1.30 | 1.60 | 1.57 | 96.25 % | 10 | 233 |
| 55.00 | 0.60 | 0.95 | 0.55 | 57.14 % | 5 | 309 |
| 57.50 | 0.25 | 0.80 | 0.25 | 4.17 % | 10 | 561 |
| 60.00 | 0.10 | 0.35 | 0.18 | 38.46 % | 1 | 1,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 81 |
| 40.00 | 0.10 | 1.40 | 0.10 | -33.33 % | 1 | 2,149 |
| 42.50 | 0.05 | 0.35 | 0.21 | 0.00 % | 0 | 1,033 |
| 45.00 | 0.25 | 0.40 | 0.33 | -52.86 % | 20 | 306 |
| 47.50 | 0.50 | 0.75 | 1.00 | -33.33 % | 1 | 304 |
| 50.00 | 0.80 | 1.55 | 1.80 | -34.55 % | 5 | 132 |
| 52.50 | 1.60 | 3.00 | 3.30 | -32.24 % | 3 | 116 |
| 55.00 | 2.45 | 5.90 | 6.06 | 0.00 % | 0 | 0 |
| 57.50 | 4.90 | 8.50 | 9.03 | 0.00 % | 0 | 29 |
| 60.00 | 7.30 | 11.20 | 13.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
