We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 985 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.00 | 14.40 | 20.30 | 0.00 % | 0 | 1 |
| 70.00 | 9.10 | 11.50 | 7.91 | 0.00 % | 0 | 2 |
| 72.50 | 6.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.50 | 7.40 | 4.70 | 0.00 % | 0 | 31 |
| 77.50 | 3.80 | 4.70 | 4.00 | 0.00 % | 0 | 27 |
| 80.00 | 2.25 | 3.00 | 2.20 | 0.00 % | 0 | 134 |
| 82.50 | 1.30 | 1.80 | 1.30 | 0.00 % | 0 | 167 |
| 85.00 | 0.65 | 1.40 | 0.80 | 33.33 % | 2 | 767 |
| 87.50 | 0.25 | 0.55 | 0.40 | 0.00 % | 0 | 388 |
| 90.00 | 0.05 | 0.30 | 0.36 | 0.00 % | 0 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 161 |
| 70.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 189 |
| 72.50 | 0.20 | 0.35 | 0.44 | 0.00 % | 0 | 91 |
| 75.00 | 0.45 | 0.75 | 1.03 | 0.00 % | 0 | 327 |
| 77.50 | 0.90 | 1.35 | 1.28 | 0.00 % | 0 | 60 |
| 80.00 | 1.65 | 2.45 | 2.85 | 0.00 % | 0 | 344 |
| 82.50 | 3.10 | 3.90 | 4.00 | 0.00 % | 0 | 393 |
| 85.00 | 4.60 | 5.80 | 5.90 | 0.00 % | 0 | 172 |
| 87.50 | 6.60 | 8.00 | 7.30 | 0.00 % | 0 | 92 |
| 90.00 | 9.00 | 10.40 | 9.95 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
