We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.60 | 13.40 | 13.20 | -27.35 % | 1 | 15 |
| 67.50 | 8.90 | 10.90 | 20.30 | 0.00 % | 0 | 1 |
| 70.00 | 6.90 | 7.40 | 7.91 | 0.00 % | 0 | 2 |
| 72.50 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 3.40 | 3.20 | -31.91 % | 2 | 31 |
| 77.50 | 1.75 | 2.00 | 2.18 | -45.50 % | 33 | 27 |
| 80.00 | 0.90 | 1.10 | 1.30 | -40.91 % | 2 | 134 |
| 82.50 | 0.45 | 0.60 | 0.70 | -46.15 % | 12 | 167 |
| 85.00 | 0.20 | 0.35 | 0.30 | -50.00 % | 108 | 767 |
| 87.50 | 0.10 | 0.30 | 0.20 | -50.00 % | 101 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 264 |
| 67.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 161 |
| 70.00 | 0.25 | 0.35 | 0.15 | 0.00 % | 0 | 189 |
| 72.50 | 0.60 | 0.70 | 0.65 | 47.73 % | 1 | 91 |
| 75.00 | 1.30 | 1.45 | 1.35 | 31.07 % | 1 | 327 |
| 77.50 | 2.40 | 2.60 | 2.00 | 56.25 % | 7 | 60 |
| 80.00 | 4.00 | 4.30 | 4.10 | 43.86 % | 266 | 344 |
| 82.50 | 6.00 | 7.30 | 5.40 | 35.00 % | 1 | 393 |
| 85.00 | 8.10 | 8.70 | 7.65 | 29.66 % | 30 | 172 |
| 87.50 | 10.50 | 11.10 | 10.10 | 38.36 % | 1 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
