We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 15.00 | 15.40 | 0.00 % | 0 | 16 |
| 27.50 | 8.70 | 12.70 | 13.50 | 0.00 % | 0 | 2 |
| 30.00 | 6.20 | 10.40 | 7.01 | 0.00 % | 0 | 23 |
| 32.50 | 3.70 | 7.70 | 4.70 | 0.00 % | 0 | 7 |
| 35.00 | 3.40 | 3.60 | 2.88 | 4.73 % | 4 | 71 |
| 37.50 | 1.60 | 1.70 | 1.71 | 31.54 % | 6 | 846 |
| 40.00 | 0.55 | 0.65 | 0.45 | 0.00 % | 0 | 3,410 |
| 42.50 | 0.10 | 0.25 | 0.20 | 11.11 % | 1 | 736 |
| 45.00 | 0.16 | 0.10 | 0.05 | -68.75 % | 2 | 2,064 |
| 47.50 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 2 |
| 27.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 1 |
| 30.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 6 |
| 32.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 375 |
| 35.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 500 |
| 37.50 | 0.90 | 1.00 | 1.15 | -1.71 % | 7 | 845 |
| 40.00 | 2.30 | 2.65 | 2.85 | 0.00 % | 0 | 233 |
| 42.50 | 4.40 | 4.60 | 4.83 | 0.00 % | 0 | 97 |
| 45.00 | 5.30 | 7.00 | 5.75 | 0.00 % | 0 | 35 |
| 47.50 | 7.20 | 11.80 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
