
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.60 | 23.40 | 23.15 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.30 | 18.40 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.00 | 15.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 13.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.00 | 10.90 | 9.47 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 4.50 | 8.40 | 7.18 | 6.45 | 1.16 | 19.27 % | 9 | 9 | 09:49:58 |
37.50 | 2.20 | 6.00 | 5.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.45 | 1.65 | 1.65 | 1.55 | -0.85 | -34.00 % | 1 | 18 | 13:18:17 |
42.50 | 0.25 | 0.30 | 0.50 | 0.275 | -0.09 | -15.25 % | 36 | 570 | 10:28:49 |
45.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.03 | -37.50 % | 1 | 426 | 10:16:45 |
47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.33 | 0.50 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.53 | 0.50 | 0.53 | 0.515 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 124 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 136 | 13:18:17 |
40.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.05 | -25.00 % | 9 | 82 | 13:51:20 |
42.50 | 0.45 | 1.50 | 0.61 | 0.975 | 0.00 | 0.00 % | 0 | 113 | - |
45.00 | 1.65 | 5.00 | 1.50 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 4.10 | 8.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 9.10 | 13.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions