We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 41.66 | 0.17 | 0.41 | 41.42 | 41.85 | 41.065 | 3768167 |
| 1718922900 | 41.49 | 0.48 | 1.17 | 40.91 | 41.71 | 40.8 | 1240392 |
| 1718750100 | 41.01 | 0.27 | 0.66 | 40.8 | 41.34 | 40.57 | 1613634 |
| 1718663700 | 40.74 | 0.45 | 1.12 | 40.3 | 40.85 | 40 | 3679495 |
| 1718404500 | 40.29 | -0.95 | -2.30 | 40.9 | 40.9 | 39.72 | 1735951 |
| 1718318100 | 41.24 | -0.46 | -1.10 | 41.41 | 41.5599 | 40.97 | 1061039 |
| 1718231700 | 41.7 | -0.09 | -0.22 | 42.23 | 42.39 | 41.36 | 2081674 |
| 1718145300 | 41.79 | -0.23 | -0.55 | 41.8 | 41.995 | 41.47 | 1570445 |
| 1718058900 | 42.02 | -0.19 | -0.45 | 42.08 | 42.38 | 41.91 | 1291795 |
| 1717799700 | 42.21 | 0.07 | 0.17 | 41.91 | 42.35 | 41.78 | 844479 |
| 1717713300 | 42.14 | -0.07 | -0.17 | 42.03 | 42.33 | 41.78 | 1215813 |
| 1717626900 | 42.21 | 0.13 | 0.31 | 42.15 | 42.26 | 41.67 | 1084225 |
| 1717540500 | 42.08 | -0.99 | -2.30 | 42.8 | 42.835 | 41.91 | 1506405 |
| 1717454100 | 43.07 | 0.04 | 0.09 | 43.03 | 43.2 | 42.72 | 1323043 |
| 1717194900 | 43.03 | 1.11 | 2.65 | 42.12 | 43.15 | 41.69 | 3409124 |
| 1717108500 | 41.92 | 0.32 | 0.77 | 41.74 | 42.36 | 41.74 | 2253154 |
| 1717022100 | 41.6 | -1.38 | -3.21 | 42.48 | 42.74 | 41.415 | 1726375 |
| 1716935700 | 42.98 | 0.06 | 0.14 | 42.87 | 43.66 | 42.78 | 1565556 |
| 1716590100 | 42.92 | 0.52 | 1.23 | 42.69 | 43.06 | 42.5 | 1671605 |
| 1716503700 | 42.4 | -1.52 | -3.46 | 43.75 | 43.77 | 42.365 | 1980668 |
| 1716417300 | 43.92 | -0.58 | -1.30 | 44.56 | 44.71 | 43.85 | 1465514 |
| 1716330900 | 44.5 | -0.26 | -0.58 | 44.65 | 44.84 | 44.36 | 1411171 |
| 1716244500 | 44.76 | 0.09 | 0.20 | 44.71 | 45.62 | 44.641 | 1798141 |
| 1715985300 | 44.67 | 0.52 | 1.18 | 44.2 | 44.71 | 43.83 | 5093432 |
| 1715898900 | 44.15 | -0.03 | -0.07 | 44.19 | 44.355 | 43.71 | 1885538 |
| 1715812500 | 44.18 | -0.05 | -0.11 | 44.13 | 44.4 | 43.74 | 1719875 |
| 1715726100 | 44.23 | -0.32 | -0.72 | 44.9 | 44.9 | 43.98 | 1317845 |
| 1715639700 | 44.55 | 0.34 | 0.77 | 44.53 | 44.93 | 44.35 | 1041561 |
| 1715380500 | 44.21 | -0.11 | -0.25 | 44.34 | 44.45 | 44.085 | 828637 |
| 1715294100 | 44.32 | 0.37 | 0.84 | 44.07 | 44.33 | 43.73 | 1523172 |
| 1715207700 | 43.95 | -0.49 | -1.10 | 44.09 | 44.2 | 43.88 | 1226476 |
| 1715121300 | 44.44 | -0.29 | -0.65 | 44.71 | 44.9017 | 44.245 | 1790310 |
| 1715034900 | 44.73 | 0.88 | 2.01 | 44.16 | 44.76 | 43.87 | 1665595 |
| 1714775700 | 43.85 | 0.51 | 1.18 | 43.47 | 44.06 | 43.47 | 2405128 |
| 1714689300 | 43.34 | 0.21 | 0.49 | 43.27 | 43.65 | 43.2 | 2116684 |
| 1714602900 | 43.13 | 0 | 0.00 | 42.89 | 44.06 | 42.84 | 2424816 |
| 1714516500 | 43.13 | -0.63 | -1.44 | 43.5 | 43.89 | 43.045 | 2766333 |
| 1714430100 | 43.76 | 0.12 | 0.27 | 43.95 | 44.18 | 43.475 | 1764694 |
| 1714170900 | 43.64 | 0.72 | 1.68 | 42.82 | 44.03 | 42.8 | 2390775 |
| 1714084500 | 42.92 | -0.36 | -0.83 | 43.34 | 43.8 | 42.7 | 2404357 |
| 1713998100 | 43.28 | 1.63 | 3.91 | 41.5 | 43.32 | 41.3 | 5642383 |
| 1713911700 | 41.65 | -7.28 | -14.88 | 46.16 | 46.755 | 41.46 | 9656045 |
| 1713825300 | 48.93 | -0.19 | -0.39 | 49.23 | 49.5 | 48.84 | 1855000 |
| 1713566100 | 49.12 | 0.54 | 1.11 | 48.75 | 49.31 | 48.63 | 1506365 |
| 1713479700 | 48.58 | 0.67 | 1.40 | 48.38 | 48.97 | 48.21 | 1640018 |
| 1713393300 | 47.91 | -0.53 | -1.09 | 48.96 | 49.02 | 47.85 | 1111000 |
| 1713306900 | 48.44 | -0.59 | -1.20 | 48.76 | 48.9 | 48.42 | 1421521 |
| 1713220500 | 49.03 | -0.22 | -0.45 | 49.9 | 50.13 | 48.99 | 1060646 |
| 1712961300 | 49.25 | -0.74 | -1.48 | 49.68 | 49.93 | 49.24 | 1207433 |
| 1712874900 | 49.99 | -0.53 | -1.05 | 50.34 | 50.56 | 49.88 | 1051683 |
| 1712788500 | 50.52 | -1.34 | -2.58 | 51.23 | 51.23 | 50.31 | 1108105 |
| 1712702100 | 51.86 | 0.36 | 0.70 | 51.65 | 51.96 | 51.27 | 1097882 |
| 1712615700 | 51.5 | 0.03 | 0.06 | 51.54 | 52.06 | 51.33 | 1179428 |
| 1712356500 | 51.47 | 0.35 | 0.68 | 51.26 | 51.52 | 50.89 | 1104658 |
| 1712270100 | 51.12 | -1.05 | -2.01 | 52.44 | 52.68 | 51.092 | 846032 |
| 1712183700 | 52.17 | -0.58 | -1.10 | 52.54 | 52.84 | 52.05 | 954750 |
| 1712097300 | 52.75 | -0.43 | -0.81 | 53.12 | 53.145 | 52.42 | 922152 |
| 1712010900 | 53.18 | -0.23 | -0.43 | 53.36 | 53.525 | 52.84 | 730786 |
| 1711665300 | 53.41 | 0.26 | 0.49 | 53.41 | 53.68 | 53.13 | 1120810 |
| 1711578900 | 53.15 | 1.03 | 1.98 | 52.39 | 53.33 | 52.04 | 1307243 |
| 1711492500 | 52.12 | -0.11 | -0.21 | 52.31 | 52.44 | 52.07 | 1057475 |
| 1711406100 | 52.23 | -0.55 | -1.04 | 52.96 | 53.005 | 52.205 | 949427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
