We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 958 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.50 | Last Trade | 7/26/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.40 | 26.00 | 28.85 | 0.00 % | 0 | 137 |
| 95.00 | 17.80 | 21.70 | 20.04 | 0.00 % | 0 | 104 |
| 100.00 | 13.90 | 16.90 | 16.22 | 0.12 % | 5 | 194 |
| 105.00 | 11.30 | 13.60 | 12.70 | 0.00 % | 0 | 97 |
| 110.00 | 8.20 | 8.80 | 8.53 | -11.15 % | 5 | 131 |
| 115.00 | 5.80 | 8.30 | 6.20 | -8.82 % | 18 | 182 |
| 120.00 | 4.00 | 4.50 | 4.50 | 0.00 % | 12 | 349 |
| 125.00 | 2.70 | 3.20 | 3.00 | 0.00 % | 0 | 133 |
| 130.00 | 1.90 | 2.25 | 2.10 | -2.33 % | 44 | 389 |
| 135.00 | 1.20 | 1.60 | 1.75 | 0.00 % | 5 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 2.90 | 0.75 | 0.00 % | 0 | 33 |
| 95.00 | 1.05 | 1.85 | 1.15 | 0.00 % | 0 | 222 |
| 100.00 | 1.95 | 2.30 | 2.10 | 0.00 % | 2 | 75 |
| 105.00 | 3.30 | 3.80 | 3.30 | 10.00 % | 2 | 59 |
| 110.00 | 5.20 | 5.70 | 5.30 | 6.00 % | 15 | 236 |
| 115.00 | 7.80 | 8.30 | 7.60 | -5.00 % | 18 | 348 |
| 120.00 | 11.00 | 11.70 | 10.44 | 0.00 % | 0 | 352 |
| 125.00 | 14.10 | 15.80 | 14.12 | 11.18 % | 2 | 73 |
| 130.00 | 17.30 | 21.00 | 12.30 | 0.00 % | 0 | 38 |
| 135.00 | 21.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
