Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lantheus Holdings Inc | LNTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 1.66% | 75.75 | 09:36:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.90 | 74.34 | 75.91 | 74.51 |
LNTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 79.97 | 74.28 | 76.56 | 1,782,240 | 0.75 | 1.00% |
| 1 Month | 60.09 | 79.97 | 59.59 | 69.46 | 1,047,385 | 15.66 | 26.06% |
| 3 Months | 56.81 | 79.97 | 56.06 | 64.43 | 959,945 | 18.94 | 33.34% |
| 6 Months | 63.85 | 79.97 | 50.20 | 62.07 | 1,135,487 | 11.90 | 18.64% |
| 1 Year | 95.03 | 100.48 | 50.20 | 69.07 | 1,082,792 | -19.28 | -20.29% |
| 3 Years | 21.92 | 100.48 | 19.301 | 61.50 | 988,880 | 53.83 | 245.57% |
| 5 Years | 24.63 | 100.48 | 8.67 | 50.53 | 781,819 | 51.12 | 207.55% |
LNTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 74.51 | -1.50 | -1.97% | 75.83 | 76.15 | 74.28 | 1,070,847 |
| May 07 2024 | 76.01 | 0.50 | 0.66% | 75.95 | 77.55 | 75.235 | 1,036,286 |
| May 06 2024 | 75.51 | -0.02 | -0.03% | 75.77 | 78.57 | 74.65 | 1,231,847 |
| May 03 2024 | 75.53 | -2.65 | -3.39% | 78.00 | 79.97 | 74.95 | 1,865,217 |
| May 02 2024 | 78.18 | 10.79 | 16.01% | 75.00 | 79.25 | 74.825 | 3,707,001 |
| May 01 2024 | 67.39 | 0.85 | 1.28% | 66.18 | 69.02 | 65.8914 | 1,475,942 |
| Apr 30 2024 | 66.54 | -0.72 | -1.07% | 67.02 | 67.14 | 66.095 | 1,251,222 |
| Apr 29 2024 | 67.26 | 1.70 | 2.59% | 65.81 | 68.49 | 65.76 | 1,101,244 |
| Apr 26 2024 | 65.56 | 0.36 | 0.55% | 65.41 | 66.26 | 65.085 | 584,579 |
| Apr 25 2024 | 65.20 | -0.01 | -0.02% | 64.75 | 65.27 | 63.76 | 601,699 |
| Apr 24 2024 | 65.21 | 0.80 | 1.24% | 64.62 | 65.37 | 63.61 | 584,986 |
| Apr 23 2024 | 64.41 | 1.34 | 2.12% | 63.02 | 65.54 | 62.59 | 591,933 |
| Apr 22 2024 | 63.07 | -0.74 | -1.16% | 63.89 | 64.37 | 63.07 | 652,014 |
| Apr 19 2024 | 63.81 | 1.48 | 2.37% | 62.10 | 64.01 | 61.47 | 798,459 |
| Apr 18 2024 | 62.33 | 0.85 | 1.38% | 62.09 | 65.255 | 61.63 | 1,271,292 |
| Apr 17 2024 | 61.48 | -0.25 | -0.40% | 61.97 | 62.92 | 61.46 | 537,354 |
| Apr 16 2024 | 61.73 | 1.48 | 2.46% | 59.94 | 62.41 | 59.5635 | 569,781 |
| Apr 15 2024 | 60.25 | -0.54 | -0.89% | 61.24 | 61.45 | 59.72 | 670,069 |
| Apr 12 2024 | 60.79 | -0.71 | -1.15% | 60.95 | 61.36 | 59.7009 | 639,272 |
| Apr 11 2024 | 61.50 | 1.64 | 2.74% | 60.09 | 62.00 | 60.09 | 717,709 |
| Apr 10 2024 | 59.86 | -0.56 | -0.93% | 58.98 | 60.27 | 58.46 | 469,901 |
| Apr 09 2024 | 60.42 | 0.68 | 1.14% | 59.97 | 61.07 | 59.5545 | 790,037 |
