ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LNTH Lantheus Holdings Inc

56.83
-0.63 (-1.10%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lantheus Holdings Inc LNTH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.63 -1.10% 56.83 15:30:00
Open Price Low Price High Price Close Price Previous Close
57.00 56.535 57.8399 56.83 57.46
more quote information »

LNTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.3158.2454.6956.63709,5561.522.75%
1 Month53.9958.2450.2053.571,171,0792.845.26%
3 Months71.0279.2050.2059.871,425,798-14.19-19.98%
6 Months66.1079.2050.2063.051,150,156-9.27-14.02%
1 Year59.60100.850550.2072.521,116,609-2.77-4.65%
3 Years19.19100.850517.2759.48961,21737.64196.14%
5 Years20.92100.85058.6749.40754,87835.91171.65%

LNTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 57.46 -0.29 -0.50% 57.18 58.24 56.40 688,701
Feb 15 2024 57.75 1.38 2.45% 56.81 58.19 56.51 798,634
Feb 14 2024 56.37 1.48 2.70% 55.69 56.61 55.01 596,393
Feb 13 2024 54.89 -1.66 -2.94% 55.31 56.0599 54.69 754,495
Feb 12 2024 56.55 0.41 0.73% 56.59 56.90 55.41 794,485
Feb 09 2024 56.14 0.58 1.04% 56.00 56.3585 55.48 665,830
Feb 08 2024 55.56 0.96 1.76% 54.60 55.90 53.4663 618,065
Feb 07 2024 54.60 -0.39 -0.71% 55.31 55.635 54.56 661,393
Feb 06 2024 54.99 0.93 1.72% 54.26 55.385 53.86 716,206
Feb 05 2024 54.06 0.06 0.11% 53.63 54.24 52.96 662,917
Feb 02 2024 54.00 0.99 1.87% 52.03 54.48 52.03 886,312
Feb 01 2024 53.01 1.08 2.08% 52.25 53.96 51.79 969,670
Jan 31 2024 51.93 -1.37 -2.57% 53.48 53.90 51.85 1,260,446
Jan 30 2024 53.30 -0.68 -1.25% 53.68 53.80 52.44 1,234,828
Jan 29 2024 53.975 1.10 2.07% 52.90 54.3035 52.35 1,073,430
Jan 26 2024 52.88 0.36 0.69% 52.50 53.80 51.02 1,250,419
Jan 25 2024 52.52 1.45 2.84% 51.66 52.79 50.42 1,921,878
Jan 24 2024 51.07 -1.41 -2.69% 53.67 54.98 50.89 2,586,985
Jan 23 2024 52.48 -2.39 -4.36% 53.99 54.898 50.20 4,109,409
Jan 22 2024 54.87 1.79 3.37% 53.39 55.195 53.29 1,943,927
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com