
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.80 | 52.90 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.20 | 47.90 | 30.30 | 46.05 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 39.00 | 42.90 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.90 | 38.00 | 15.30 | 35.95 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 29.10 | 33.00 | 29.70 | 31.05 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 23.80 | 28.20 | 29.15 | 26.00 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 19.20 | 23.30 | 16.08 | 21.25 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 14.30 | 18.30 | 17.10 | 16.30 | -4.40 | -20.47 % | 50 | 282 | 10:12:10 |
95.00 | 10.30 | 13.50 | 16.30 | 11.90 | 0.00 | 0.00 % | 0 | 1,025 | - |
100.00 | 7.00 | 7.70 | 8.20 | 7.35 | -4.01 | -32.84 % | 20 | 396 | 13:44:08 |
105.00 | 3.80 | 4.30 | 7.00 | 4.05 | 0.00 | 0.00 % | 0 | 229 | - |
110.00 | 1.75 | 2.15 | 1.83 | 1.95 | -2.52 | -57.93 % | 68 | 117 | 12:30:02 |
115.00 | 0.70 | 0.95 | 0.85 | 0.825 | -1.00 | -54.05 % | 44 | 73 | 12:35:34 |
120.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.40 | -47.06 % | 1 | 8 | 11:17:44 |
125.00 | 0.05 | 1.45 | 1.11 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 0.50 | 0.47 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 434 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,055 | - |
70.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 122 | - |
75.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5,099 | - |
80.00 | 0.10 | 1.55 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 390 | - |
85.00 | 0.05 | 2.40 | 0.62 | 1.225 | 0.00 | 0.00 % | 0 | 238 | - |
90.00 | 0.25 | 0.70 | 0.55 | 0.475 | -0.35 | -38.89 % | 1 | 103 | 10:18:31 |
95.00 | 0.45 | 1.10 | 0.75 | 0.775 | -0.80 | -51.61 % | 10 | 86 | 12:47:01 |
100.00 | 1.15 | 1.70 | 1.40 | 1.425 | 0.00 | 0.00 % | 0 | 35 | - |
105.00 | 2.90 | 3.40 | 3.67 | 3.15 | 1.42 | 63.11 % | 1 | 29 | 12:57:54 |
110.00 | 5.50 | 6.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.30 | 10.60 | 25.00 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.10 | 15.80 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.30 | 20.70 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.70 | 25.60 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.30 | 30.60 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.40 | 35.60 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions