
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 37.40 | 41.50 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.40 | 36.40 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.40 | 31.40 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.60 | 25.80 | 25.80 | 24.20 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 17.50 | 20.80 | 32.33 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 12.70 | 16.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.70 | 11.60 | 10.00 | 10.15 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 5.10 | 7.20 | 6.32 | 6.15 | 0.00 | 0.00 % | 0 | 217 | - |
80.00 | 1.55 | 4.30 | 3.50 | 2.925 | 0.00 | 0.00 % | 28 | 1,113 | 6/20/2025 |
85.00 | 1.50 | 1.95 | 1.25 | 1.725 | -0.53 | -29.78 % | 5 | 689 | 6/20/2025 |
90.00 | 0.35 | 2.70 | 0.66 | 1.525 | -0.04 | -5.71 % | 1 | 380 | 6/20/2025 |
95.00 | 0.05 | 0.95 | 0.19 | 0.50 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 0.05 | 2.15 | 0.25 | 1.10 | 0.00 | 0.00 % | 0 | 54 | - |
105.00 | 0.00 | 0.95 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 88 | - |
110.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.00 | 2.15 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.35 | 1.05 | 0.75 | 0.70 | -0.37 | -33.04 % | 198 | 110 | 6/20/2025 |
75.00 | 1.15 | 2.05 | 1.89 | 1.60 | -0.21 | -10.00 % | 22 | 1,309 | 6/20/2025 |
80.00 | 2.20 | 6.00 | 4.16 | 4.10 | -0.79 | -15.96 % | 11 | 244 | 6/20/2025 |
85.00 | 5.20 | 8.80 | 8.10 | 7.00 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 9.40 | 13.30 | 12.90 | 11.35 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 13.90 | 17.90 | 17.30 | 15.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 18.70 | 22.80 | 19.31 | 20.75 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.90 | 27.90 | 8.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.90 | 32.80 | 14.50 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.70 | 37.80 | 15.30 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.90 | 42.10 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.90 | 47.80 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions