ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LNTH Lantheus Holdings Inc

66.27
1.22 (1.88%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0024.8027.8016.5026.300.000.00 %02-
42.5022.3025.900.0024.100.000.00 %00-
45.0019.5024.0021.0021.751.387.03 %2122/23/2024
47.5016.9020.807.1018.850.000.00 %036-
50.0014.5019.006.0016.750.000.00 %0113-
52.5013.2015.2013.6014.206.80100.00 %12582/23/2024
55.0011.0012.209.4011.600.000.00 %0270-
57.509.109.509.109.303.3056.90 %11032/23/2024
60.006.807.307.127.051.1218.67 %82182/23/2024
62.504.705.205.204.951.3033.33 %361312/23/2024
65.003.203.503.103.350.3512.73 %175412/23/2024
70.001.151.351.221.250.1716.19 %551842/23/2024
75.000.300.400.400.350.0411.11 %20562/23/2024
80.000.150.750.150.450.000.00 %027-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.100.050.075-0.35-87.50 %1212/23/2024
42.500.080.750.080.4150.000.00 %0125-
45.000.140.200.100.17-0.04-28.57 %12752/23/2024
47.500.050.150.100.10-0.07-41.18 %22,0542/23/2024
50.000.100.150.130.125-0.07-35.00 %62572/23/2024
52.500.150.250.230.20-0.02-8.00 %11002/23/2024
55.000.200.300.250.25-0.25-50.00 %101002/23/2024
57.500.300.501.000.400.000.00 %041-
60.000.550.750.750.65-0.40-34.78 %621252/23/2024
62.501.001.101.201.05-0.50-29.41 %48672/23/2024
65.001.802.001.951.90-1.11-36.27 %19182/23/2024
70.002.805.100.003.950.000.00 %00-
75.008.109.209.158.65-11.09-54.79 %16162/23/2024
80.0012.5015.200.0013.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com