![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 33.70 | 38.00 | 37.00 | 35.85 | -2.25 | -5.73 % | 2 | 173 | 7/26/2024 |
80.00 | 31.20 | 35.50 | 34.60 | 33.35 | -2.15 | -5.85 % | 2 | 44 | 7/26/2024 |
82.50 | 28.90 | 33.20 | 36.20 | 31.05 | 0.00 | 0.00 % | 0 | 505 | - |
85.00 | 26.20 | 30.70 | 33.60 | 28.45 | 0.00 | 0.00 % | 0 | 113 | - |
87.50 | 24.20 | 28.40 | 31.20 | 26.30 | 0.00 | 0.00 % | 0 | 93 | - |
90.00 | 22.40 | 26.00 | 28.85 | 24.20 | 0.00 | 0.00 % | 0 | 137 | - |
95.00 | 17.80 | 21.70 | 20.04 | 19.75 | 0.00 | 0.00 % | 0 | 104 | - |
100.00 | 13.90 | 16.90 | 16.22 | 15.40 | 0.02 | 0.12 % | 5 | 194 | 7/26/2024 |
105.00 | 11.30 | 13.60 | 12.70 | 12.45 | 0.00 | 0.00 % | 0 | 97 | - |
110.00 | 8.20 | 8.80 | 8.53 | 8.50 | -1.07 | -11.15 % | 5 | 131 | 7/26/2024 |
115.00 | 5.80 | 8.30 | 6.20 | 7.05 | -0.60 | -8.82 % | 18 | 182 | 7/26/2024 |
120.00 | 4.00 | 4.50 | 4.50 | 4.25 | 0.00 | 0.00 % | 12 | 349 | 7/26/2024 |
125.00 | 2.70 | 3.20 | 3.00 | 2.95 | 0.00 | 0.00 % | 0 | 133 | - |
130.00 | 1.90 | 2.25 | 2.10 | 2.075 | -0.05 | -2.33 % | 44 | 389 | 7/26/2024 |
135.00 | 1.20 | 1.60 | 1.75 | 1.40 | 0.00 | 0.00 % | 5 | 74 | 7/26/2024 |
140.00 | 0.80 | 1.25 | 1.25 | 1.025 | -0.30 | -19.35 % | 1 | 19 | 7/26/2024 |
145.00 | 0.60 | 2.20 | 1.14 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 0.40 | 1.85 | 0.61 | 1.125 | -0.09 | -12.86 % | 25 | 1,051 | 7/26/2024 |
155.00 | 0.25 | 1.65 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 35 | - |
160.00 | 0.25 | 2.50 | 0.48 | 1.375 | -0.02 | -4.00 % | 1 | 958 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.05 | 1.50 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 0.05 | 1.60 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
82.50 | 0.05 | 2.50 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.10 | 1.85 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 102 | - |
87.50 | 0.25 | 1.95 | 0.84 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.30 | 2.90 | 0.75 | 1.60 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 1.05 | 1.85 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 222 | - |
100.00 | 1.95 | 2.30 | 2.10 | 2.125 | 0.00 | 0.00 % | 2 | 75 | 7/26/2024 |
105.00 | 3.30 | 3.80 | 3.30 | 3.55 | 0.30 | 10.00 % | 2 | 59 | 7/26/2024 |
110.00 | 5.20 | 5.70 | 5.30 | 5.45 | 0.30 | 6.00 % | 15 | 236 | 7/26/2024 |
115.00 | 7.80 | 8.30 | 7.60 | 8.05 | -0.40 | -5.00 % | 18 | 348 | 7/26/2024 |
120.00 | 11.00 | 11.70 | 10.44 | 11.35 | 0.00 | 0.00 % | 0 | 352 | - |
125.00 | 14.10 | 15.80 | 14.12 | 14.95 | 1.42 | 11.18 % | 2 | 73 | 7/26/2024 |
130.00 | 17.30 | 21.00 | 12.30 | 19.15 | 0.00 | 0.00 % | 0 | 38 | - |
135.00 | 21.10 | 25.70 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.10 | 30.40 | 24.56 | 28.25 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 30.70 | 35.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.30 | 40.00 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.30 | 44.90 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.20 | 49.50 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions