We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 394 | Day's Range | 1.00 - 1.01 |
| Open | 1.00 | Prev Close | 1.17 | Last Trade | 2/25/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 22.20 | 26.50 | 0.00 % | 0 | 3 |
| 65.00 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 15.40 | 12.80 | 0.00 % | 27 | 0 |
| 75.00 | 8.10 | 12.00 | 10.25 | 9.74 % | 6 | 8 |
| 80.00 | 5.80 | 9.10 | 7.20 | 7.46 % | 17 | 62 |
| 85.00 | 3.20 | 5.90 | 4.50 | -2.17 % | 11 | 42 |
| 90.00 | 2.40 | 3.90 | 2.92 | 0.00 % | 0 | 54 |
| 95.00 | 1.35 | 3.20 | 1.90 | 0.00 % | 0 | 1,031 |
| 100.00 | 0.95 | 1.55 | 1.29 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.70 | 0.65 | 0.00 % | 0 | 14 |
| 60.00 | 0.60 | 1.15 | 1.00 | -14.53 % | 50 | 394 |
| 65.00 | 0.55 | 3.40 | 2.00 | 0.00 % | 0 | 4,147 |
| 70.00 | 2.80 | 4.30 | 2.95 | 0.00 % | 0 | 149 |
| 75.00 | 4.40 | 5.70 | 4.50 | 0.00 % | 0 | 4,851 |
| 80.00 | 6.00 | 8.40 | 7.00 | 0.00 % | 0 | 269 |
| 85.00 | 8.30 | 12.00 | 9.90 | 0.00 % | 0 | 97 |
| 90.00 | 11.10 | 15.00 | 12.60 | -2.93 % | 1 | 102 |
| 95.00 | 14.90 | 18.80 | 18.17 | 0.00 % | 0 | 5 |
| 100.00 | 20.20 | 23.50 | 23.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
