We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 26.70 | 15.30 | 19.53 % | 27 | 27 |
| 75.00 | 18.20 | 21.30 | 14.36 | 40.10 % | 2 | 13 |
| 80.00 | 14.20 | 16.40 | 15.00 | 108.33 % | 6 | 67 |
| 85.00 | 10.50 | 11.90 | 2.60 | -42.22 % | 1 | 51 |
| 90.00 | 7.00 | 8.20 | 6.00 | 84.62 % | 205 | 82 |
| 95.00 | 4.20 | 5.50 | 4.00 | 110.53 % | 203 | 1,111 |
| 100.00 | 2.50 | 3.20 | 2.70 | 107.69 % | 77 | 237 |
| 105.00 | 1.10 | 1.90 | 1.50 | 150.00 % | 11 | 74 |
| 110.00 | 0.45 | 1.15 | 1.00 | 122.22 % | 30 | 34 |
| 115.00 | 0.10 | 1.10 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.70 | 0.35 | -88.45 % | 6 | 150 |
| 75.00 | 0.40 | 0.55 | 0.50 | -89.04 % | 2 | 5,106 |
| 80.00 | 0.10 | 0.80 | 0.70 | -89.23 % | 49 | 392 |
| 85.00 | 1.30 | 1.90 | 2.50 | -74.23 % | 3 | 97 |
| 90.00 | 2.80 | 3.40 | 3.30 | -73.81 % | 11 | 103 |
| 95.00 | 4.50 | 5.70 | 5.30 | -70.83 % | 3 | 5 |
| 100.00 | 7.00 | 9.30 | 23.05 | 0.00 % | 0 | 3 |
| 105.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
