LOVE Dec 20 2024 15 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.70	20.00	0.00	0.00 %	0	0
20.00	14.30	17.40	0.00	0.00 %	0	0
22.50	11.90	15.00	9.35	0.00 %	0	9
25.00	9.60	12.30	10.53	0.00 %	0	13
30.00	5.50	6.70	5.92	-10.30 %	57	679
35.00	2.70	3.10	2.95	-14.74 %	475	1,888
40.00	1.20	1.65	1.60	-5.88 %	97	341

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.17	0.75	0.17	0.00 %	0	3
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.05	0.65	0.15	0.00 %	0	109
25.00	0.20	0.65	0.23	-14.81 %	10	595
30.00	0.95	1.30	1.05	5.00 %	28	74
35.00	2.85	3.30	2.90	4.69 %	21	23
40.00	6.20	6.80	5.40	0.00 %	1	0