ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOVE Lovesac Company

34.71
-0.69 (-1.95%)
Nov 22 2024 - Closed
Delayed by 15 minutes

LOVE Dec 20 2024 20 Call

0.00 0.00 (0.00%)
Bid 14.30 Volume 0 Exp. Date Dec 20 2024
Offer 17.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOVE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.7020.000.000.00 %00
20.0014.3017.400.000.00 %00
22.5011.9015.009.350.00 %09
25.009.6012.3010.530.00 %013
30.005.506.705.92-10.30 %74679
35.002.703.102.95-14.74 %4751,888
40.001.201.651.60-5.88 %102341

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.170.750.170.00 %03
20.000.001.000.000.00 %00
22.500.050.650.150.00 %0109
25.000.200.650.23-14.81 %10595
30.000.951.301.055.00 %2874
35.002.853.302.904.69 %2123
40.006.206.805.400.00 %10