Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 52.40 | 55.40 | 53.75 | 0.00 % | 0 | 6 |
| 300.00 | 43.00 | 46.30 | 42.93 | 24.29 % | 1 | 22 |
| 310.00 | 33.70 | 37.50 | 18.80 | 0.00 % | 0 | 197 |
| 320.00 | 26.30 | 29.40 | 25.50 | 37.91 % | 1 | 38 |
| 330.00 | 18.70 | 21.70 | 19.10 | 32.00 % | 1 | 51 |
| 340.00 | 12.00 | 15.80 | 12.80 | 36.03 % | 39 | 116 |
| 350.00 | 7.00 | 10.60 | 8.74 | 57.48 % | 2 | 46 |
| 360.00 | 3.80 | 7.30 | 5.36 | 79.87 % | 2 | 27 |
| 370.00 | 1.00 | 5.00 | 2.71 | -7.19 % | 10 | 87 |
| 380.00 | 0.55 | 3.00 | 2.61 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.20 | 3.20 | 1.22 | -73.01 % | 1 | 40 |
| 300.00 | 0.70 | 2.35 | 1.85 | -53.75 % | 3 | 108 |
| 310.00 | 0.80 | 3.30 | 2.95 | -59.03 % | 2 | 70 |
| 320.00 | 2.50 | 5.20 | 14.34 | 0.00 % | 0 | 65 |
| 330.00 | 5.70 | 8.00 | 16.55 | 0.00 % | 0 | 70 |
| 340.00 | 9.90 | 12.70 | 11.60 | -40.21 % | 39 | 83 |
| 350.00 | 14.80 | 17.80 | 23.80 | 0.00 % | 0 | 13 |
| 360.00 | 21.10 | 24.10 | 14.60 | 0.00 % | 0 | 499 |
| 370.00 | 28.50 | 31.20 | 42.21 | 0.00 % | 0 | 27 |
| 380.00 | 37.30 | 40.40 | 25.60 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
