Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.78 | -1.75% | 269.13 | 15:16:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.00 | 268.30 | 275.00 | 269.13 | 273.91 |
LPLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.45 | 275.00 | 260.59 | 267.69 | 543,354 | 3.68 | 1.39% |
| 1 Month | 266.00 | 275.00 | 255.64 | 263.04 | 466,365 | 3.13 | 1.18% |
| 3 Months | 248.19 | 275.00 | 239.90 | 262.28 | 489,522 | 20.94 | 8.44% |
| 6 Months | 221.49 | 275.00 | 208.435 | 240.30 | 602,278 | 47.64 | 21.51% |
| 1 Year | 209.67 | 275.00 | 179.00 | 228.56 | 628,527 | 59.46 | 28.36% |
| 3 Years | 154.07 | 275.00 | 127.03 | 205.87 | 702,532 | 115.06 | 74.68% |
| 5 Years | 74.76 | 275.00 | 32.01 | 158.15 | 692,434 | 194.37 | 259.99% |
LPLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 269.13 | -4.78 | -1.75% | 275.00 | 275.00 | 268.30 | 774,588 |
| Apr 29 2024 | 273.91 | 7.59 | 2.85% | 266.18 | 274.07 | 266.11 | 652,391 |
| Apr 26 2024 | 266.32 | 0.90 | 0.34% | 264.88 | 266.59 | 262.99 | 394,211 |
| Apr 25 2024 | 265.42 | 0.88 | 0.33% | 264.51 | 266.30 | 260.59 | 871,459 |
| Apr 24 2024 | 264.54 | -2.36 | -0.88% | 267.91 | 268.10 | 264.50 | 388,529 |
| Apr 23 2024 | 266.90 | 2.61 | 0.99% | 265.45 | 267.02 | 262.28 | 410,178 |
| Apr 22 2024 | 264.29 | 1.70 | 0.65% | 264.60 | 267.62 | 261.79 | 420,165 |
| Apr 19 2024 | 262.59 | 2.82 | 1.09% | 259.29 | 263.11 | 258.14 | 449,808 |
| Apr 18 2024 | 259.77 | 0.66 | 0.25% | 260.43 | 261.47 | 257.76 | 295,868 |
| Apr 17 2024 | 259.11 | -1.00 | -0.38% | 260.01 | 262.86 | 257.41 | 280,881 |
| Apr 16 2024 | 260.11 | -2.89 | -1.10% | 262.35 | 263.455 | 258.05 | 290,308 |
| Apr 15 2024 | 263.00 | 1.88 | 0.72% | 264.15 | 267.92 | 261.86 | 620,999 |
| Apr 12 2024 | 261.12 | -2.20 | -0.84% | 263.31 | 264.46 | 258.33 | 563,296 |
| Apr 11 2024 | 263.32 | 3.78 | 1.46% | 260.32 | 264.67 | 258.74 | 728,070 |
| Apr 10 2024 | 259.54 | 1.33 | 0.52% | 258.77 | 264.405 | 258.64 | 584,562 |
| Apr 09 2024 | 258.21 | -3.09 | -1.18% | 265.84 | 265.84 | 257.78 | 489,026 |
| Apr 08 2024 | 261.30 | 1.00 | 0.38% | 260.30 | 262.54 | 258.85 | 205,028 |
| Apr 05 2024 | 260.30 | 3.89 | 1.52% | 259.86 | 263.95 | 258.435 | 359,008 |
| Apr 04 2024 | 256.41 | -6.92 | -2.63% | 260.19 | 264.74 | 255.64 | 559,225 |
| Apr 03 2024 | 263.33 | -0.37 | -0.14% | 263.71 | 266.98 | 263.28 | 348,231 |
| Apr 02 2024 | 263.70 | -2.66 | -1.00% | 266.00 | 267.63 | 262.60 | 416,047 |
